| Sno | Name | Ticker | Underwriter | # Shares(M) | (Close 2004) | Offer Price | Gain | IPO Date |
| 225 |
K-Sea Transportation Partners LP | KSP | Lehman Brothers | 4 | 19.60 | 24.00 | -19.00% | 2004-01-09 |
| 224 |
Crosstex Energy, Inc. | XTXI | A.G. Edwards & Sons Inc. | 2 | 3.99 | 20.00 | -81.00% | 2004-01-12 |
| 223 |
Portec Rail Products, Inc. | PRPX | Ferris Baker Watts | 2 | 9.87 | 10.00 | -2.00% | 2004-01-22 |
| 222 |
Government Properties Trust, Inc. | GPP | Friedman, Billings, Ramsey & Co., Inc | 17 | /div | 10.00 | -100.00% | 2004-01-26 |
| 221 |
Eyetech Pharmaceuticals Inc. | EYET | Merrill Lynch & Co. | 6 | /div | 21.00 | -100.00% | 2004-01-29 |
| 220 |
GTX, Inc. | GTXI | Goldman, Sachs & Co. | 5 | 9.50 | 14.00 | -33.00% | 2004-02-02 |
| 219 |
TRW Automotive Holdings Corp. | TRW | Goldman, Sachs & Co. | 24 | 9.18 | 28.00 | -68.00% | 2004-02-02 |
| 218 |
Assurant, Inc. | AIZ | Morgan Stanley Dean Witter | 80 | 24.31 | 22.00 | 10.00% | 2004-02-04 |
| 217 |
Asset Acceptance Capital Corp. | AACC | Bear Stearns & Co. Inc. | 7 | 8.50 | 15.00 | -44.00% | 2004-02-04 |
| 216 |
TODCO | THE | Morgan Stanley Dean Witter | 12 | /div | 12.00 | -100.00% | 2004-02-04 |
| 215 |
Renovis Inc. | RNVS | Goldman, Sachs & Co. | 6 | /div | 12.00 | -100.00% | 2004-02-05 |
| 214 |
Staktek Holdings Inc. | STAK | Morgan Stanley | 10 | /div | 13.00 | -100.00% | 2004-02-05 |
| 213 |
Symbion, Inc. | SMBI | CS First Boston | 7 | /div | 15.00 | -100.00% | 2004-02-05 |
| 212 |
AlphaSmart Inc. | ALSM | Jefferies & Company, Inc. | 4 | /div | 6.00 | -100.00% | 2004-02-06 |
| 211 |
Affordable Residential Communities Inc. | ARC | Merrill Lynch & Co. | 25 | /div | 19.00 | -100.00% | 2004-02-11 |
| 210 |
Atheros Communications Inc. | ATHR | Morgan Stanley Dean Witter | 9 | 18.85 | 14.00 | 34.00% | 2004-02-11 |
| 209 |
Bristol West Holdings Inc. | BRW | CS First Boston | 15 | /div | 20.00 | -100.00% | 2004-02-11 |
| 208 |
Corgentech Inc. | CGTK | CS First Boston | 6 | /div | 16.00 | -100.00% | 2004-02-11 |
| 207 |
Cherokee International Corp. | CHRK | CS First Boston | 7 | /div | 14.00 | -100.00% | 2004-02-19 |
| 206 |
Dynavax Technologies Corp. | DVAX | Bear Stearns & Co. Inc. | 6 | 1.30 | 8.00 | -84.00% | 2004-02-19 |
| 205 |
Kinetic Concepts Inc. | KCI | Merrill Lynch & Co. | 18 | 29.00 | 30.00 | -4.00% | 2004-02-23 |
| 204 |
Linktone Ltd. | LTON | CS First Boston | 6 | 2.08 | 14.00 | -86.00% | 2004-03-03 |
| 203 |
Clifton Savings Bancorp Inc. | CSBK | Keefe, Bruyette & Woods, Inc. | 12 | 10.41 | 10.00 | 4.00% | 2004-03-03 |
| 202 |
TOM Online Inc. | TOMO | Citigroup | 12 | 2.73 | 13.00 | -79.00% | 2004-03-05 |
| 201 |
Semiconductor Manufacturing International Corp. | SMI | Credit Suisse First Boston | 98 | 2.46 | 18.00 | -87.00% | 2004-03-11 |
| 200 |
TNS, Inc. | TNS | J. P. Morgan & Co. | 4 | 18.99 | 18.00 | 5.00% | 2004-03-15 |
| 199 |
Tercica Inc. | TRCA | Lehman Brothers | 6 | 8.97 | 9.00 | -1.00% | 2004-03-16 |
| 198 |
Xcyte Therapies, Inc. | XCYT | U.S. Bancorp Piper Jaffrey | 4 | /div | 8.00 | -100.00% | 2004-03-16 |
| 197 |
Sunset Financial Resources, Inc. | SFO | W.R. Hambrecht & Company | 10 | 10.69 | 13.00 | -18.00% | 2004-03-17 |
| 196 |
Capital Lease Funding Inc. | LSE | Friedman, Billings, Ramsey & Co., Inc | 20 | 2.64 | 10.00 | -74.00% | 2004-03-18 |
| 195 |
Ultra Clean Holdings Inc. | UCTT | Credit Suisse First Boston | 6 | 2.30 | 8.00 | -72.00% | 2004-03-24 |
| 194 |
Hornbeck Offshore Services, Inc. | HOS | Goldman, Sachs & Co. | 6 | 20.68 | 13.00 | 59.00% | 2004-03-25 |
| 193 |
Anadys Pharmaceuticals Inc. | ANDS | SG Cowen | 6 | 1.97 | 7.00 | -72.00% | 2004-03-25 |
| 192 |
Hornbeck Offshore Services, Inc. | HOS | Goldman, Sachs & Co. | 6 | 20.68 | 13.00 | 59.00% | 2004-03-25 |
| 191 |
K-Fed Bancorp | KFED | Keefe, Bruyette & Woods, Inc. | 6 | 9.54 | 10.00 | -5.00% | 2004-03-30 |
| 190 |
Cutera Inc. | CUTR | U.S. Bancorp Piper Jaffrey | 4 | 8.38 | 14.00 | -41.00% | 2004-03-30 |
| 189 |
Santarus Inc. | SNTS | SG Cowen | 6 | 2.81 | 9.00 | -69.00% | 2004-03-31 |
| 188 |
Marchex Inc. | MCHX | National Securities Corporation | 4 | 3.63 | 6.00 | -40.00% | 2004-03-31 |
| 187 |
Memory Pharmaceuticals Corp. | MEMY | UBS Investment Bank | 5 | 0.606 | 7.00 | -92.00% | 2004-04-05 |
| 186 |
Arbor Realty Trust Inc. | ABR | Wachovia Sec. | 6 | 2.02 | 20.00 | -90.00% | 2004-04-07 |
| 185 |
NewAlliance Bancshares Inc. | NABC | Ryan, Beck & Co., Inc. | 102 | /div | 10.00 | -100.00% | 2004-04-10 |
| 184 |
Corcept Therapeutics Inc. | CORT | Thomas Weisel Ptrs. LLC | 4 | 0.869 | 12.00 | -93.00% | 2004-04-14 |
| 183 |
Immunicon Corp. | IMMC | SG Cowen | 6 | 0.095 | 8.00 | -99.00% | 2004-04-15 |
| 182 |
Gander Mountain Co. | GMTN | Banc of America Sec. LLC | 6 | 6.00 | 16.00 | -63.00% | 2004-04-20 |
| 181 |
Gander Mountain Co. | GMTN | Banc of America Sec. LLC | 6 | 6.00 | 16.00 | -63.00% | 2004-04-20 |
| 180 |
ProCentury Corp. | PROS | Friedman, Billings, Ramsey & Co., Inc | 9 | 0 | 10.00 | -100.00% | 2004-04-20 |
| 179 |
Assured Guaranty Ltd. | AGO | Banc of America Sec. LLC | 49 | 12.04 | 18.00 | -34.00% | 2004-04-22 |
| 178 |
RMR Hospitality | RMR | RBC Capital Markets | 2 | 2.70 | 20.00 | -87.00% | 2004-04-28 |
| 177 |
Barrier Therapeutics Inc. | BTRX | Morgan Stanley Dean Witter | 5 | 1.00 | 15.00 | -94.00% | 2004-04-28 |
| 176 |
Intersections Inc. | INTX | Deutsche Banc Alex. Brown | 6 | 4.29 | 17.00 | -75.00% | 2004-04-29 |
| 175 |
Cytokinetics Inc. | CYTK | Goldman, Sachs & Co. | 6 | 2.77 | 13.00 | -79.00% | 2004-04-29 |
| 174 |
Greenhill & Co. Inc. | GHL | Goldman, Sachs & Co. | 5 | 71.75 | 18.00 | 298.00% | 2004-05-05 |
| 173 |
Origen Financial Inc. | ORGN | Lehman Brothers | 8 | 0.78 | 8.00 | -91.00% | 2004-05-05 |
| 172 |
InfraSource Services | IFS | Lehman Brothers | 9 | /div | 13.00 | -100.00% | 2004-05-07 |
| 171 |
Atlas America Inc. | ATLS | Friedman, Billings, Ramsey & Co., Inc | 2 | 17.29 | 16.00 | 8.00% | 2004-05-10 |
| 170 |
NuVasive, Inc. | NUVA | Banc of America Sec. LLC | 6 | 43.00 | 11.00 | 290.00% | 2004-05-12 |
| 169 |
Shanda Interactive Entertainment Ltd. | SNDA | Goldman, Sachs & Co. | 14 | 58.45 | 11.00 | 431.00% | 2004-05-12 |
| 168 |
Blue Nile Inc. | NILE | Merrill Lynch & Co. | 4 | 42.53 | 20.00 | 112.00% | 2004-05-19 |
| 167 |
Animas Corp. | PUMP | U.S. Bancorp Piper Jaffrey | 4 | /div | 15.00 | -100.00% | 2004-05-19 |
| 166 |
Genworth Financial Inc. | GNW | Morgan Stanley Dean Witter | 145 | 6.69 | 20.00 | -67.00% | 2004-05-24 |
| 165 |
Angiodynamics Inc. | ANGO | RBC Capital Markets | 2 | 13.21 | 11.00 | 20.00% | 2004-05-26 |
| 164 |
Critical Therapeutics, Inc. | CRTX | SG Cowen | 6 | 10.65 | 7.00 | 52.00% | 2004-05-26 |
| 163 |
Republic Airways Holdings Inc. | RJET | Merrill Lynch & Co. | 5 | 5.87 | 13.00 | -55.00% | 2004-05-26 |
| 162 |
ACADIA Pharmaceuticals Inc. | ACAD | Banc of America Sec. LLC | 5 | 2.19 | 7.00 | -69.00% | 2004-05-26 |
| 161 |
Standard Parking Corp. | STAN | William Blair & Company | 4 | 15.58 | 12.00 | 29.00% | 2004-05-27 |
| 160 |
Alnylam Pharmaceuticals | ALNY | Banc of America Sec. LLC | 5 | 22.13 | 6.00 | 268.00% | 2004-05-27 |
| 159 |
Inhibitex, Inc. | INHX | U.S. Bancorp Piper Jaffrey | 5 | 0.39 | 7.00 | -95.00% | 2004-06-03 |
| 158 |
PowerDsine, Inc. | PDSN | Citigroup | 6 | /div | 12.00 | -100.00% | 2004-06-09 |
| 157 |
CB Richard Ellis Group | CBG | Credit Suisse First Boston | 24 | 9.13 | 19.00 | -52.00% | 2004-06-09 |
| 156 |
Digirad Corporation | DRAD | Merrill Lynch & Co. | 6 | 1.09 | 12.00 | -91.00% | 2004-06-09 |
| 155 |
Leadis Technology, Inc. | LDIS | Goldman, Sachs & Co. | 6 | 0.62 | 14.00 | -96.00% | 2004-06-15 |
| 154 |
Metabasis Therapeutics, Inc. | MBRX | SG Cowen | 5 | 0.462 | 7.00 | -94.00% | 2004-06-15 |
| 153 |
Blackboard, Inc. | BBBB | CS First Boston | 6 | 28.22 | 14.00 | 101.00% | 2004-06-17 |
| 152 |
Radiation Therapy Services Inc. | RTSX | Robert W. Baird & Co. | 6 | /div | 13.00 | -100.00% | 2004-06-17 |
| 151 |
Jackson Hewitt Tax Service, Inc. | JTX | Goldman, Sachs & Co. | 38 | 5.05 | 17.00 | -71.00% | 2004-06-21 |
| 150 |
Momenta Pharmaceuticals, Inc. | MNTA | SG Cowen | 5 | 11.32 | 6.00 | 88.00% | 2004-06-21 |
| 149 |
Senomyx, Inc. | SNMX | Citigroup | 6 | 2.04 | 6.00 | -66.00% | 2004-06-21 |
| 148 |
Sales Force.com Inc. | CRM | Morgan Stanley Dean Witter | 10 | 39.78 | 11.00 | 261.00% | 2004-06-22 |
| 147 |
WCA Waste Corp. | WCAA | Friedman, Billings, Ramsey & Co., Inc | 9 | 3.82 | 10.00 | -62.00% | 2004-06-22 |
| 146 |
Color Kinetics Inc. | CLRK | CIBC World Markets | 4 | /div | 10.00 | -100.00% | 2004-06-22 |
| 145 |
Gol Intelligent Airlines, Inc. | GOL | Morgan Stanley | 33 | 5.90 | 17.00 | -66.00% | 2004-06-23 |
| 144 |
Xyratex Ltd. | XRTX | CS First Boston | 7 | 4.60 | 14.00 | -68.00% | 2004-06-23 |
| 143 |
New York Mortgage Trust Inc. | NTR | Friedman, Billings, Ramsey & Co., Inc | 15 | /div | 9.00 | -100.00% | 2004-06-23 |
| 142 |
Cabela's Inc. | CAB | CS First Boston | 8 | 11.60 | 20.00 | -42.00% | 2004-06-24 |
| 141 |
Motive Communications, Inc. | MOTV | Morgan Stanley Dean Witter | 5 | /div | 10.00 | -100.00% | 2004-06-24 |
| 140 |
Multi-Fineline Electronics, Inc. | MFLX | Needham & Company, Inc. | 6 | 20.25 | 10.00 | 102.00% | 2004-06-25 |
| 139 |
Homex Development Corp. | HMX | Citigroup | 10 | /div | 15.00 | -100.00% | 2004-06-28 |
| 138 |
First Federal Financial Services, Inc. | FFFS | Keefe, Bruyette & Woods, Inc. | 3 | /div | 10.00 | -100.00% | 2004-06-29 |
| 137 |
GPC Biotech AG | GPCB | Goldman, Sachs & Co. | 7 | 0.94 | 15.00 | -94.00% | 2004-06-30 |
| 136 |
LIFE TIME Fitness | LTM | Credit Suisse First Boston | 10 | 19.45 | 18.00 | 8.00% | 2004-06-30 |
| 135 |
Design Within Reach, Inc. | DWRI | CIBC World Markets | 4 | 1.18 | 12.00 | -91.00% | 2004-06-30 |
| 134 |
WellCare Group Inc. | WCG | Morgan Stanley | 7 | 17.79 | 17.00 | 4.00% | 2004-07-01 |
| 133 |
Holly Energy Partners LP | HEP | Goldman, Sachs & Co. | 6 | 31.51 | 22.00 | 43.00% | 2004-07-08 |
| 132 |
Affirmative Insurance Holdings Inc. | AFFM | U.S. Bancorp Piper Jaffrey | 10 | 3.29 | 14.00 | -77.00% | 2004-07-09 |
| 131 |
KongZhong Corp. | KONG | Banc of America Sec. LLC | 10 | 9.72 | 10.00 | -3.00% | 2004-07-09 |
| 130 |
Netlogic Microsystems, Inc. | NETL | Merrill Lynch & Co. | 6 | 36.05 | 12.00 | 200.00% | 2004-07-09 |
| 129 |
Domino's Pizza, Inc. | DPZ | J. P. Morgan & Co. | 24 | 7.35 | 14.00 | -48.00% | 2004-07-13 |
| 128 |
Homebanc Corp. | HMB | J. P. Morgan & Co. | 27 | /div | 8.00 | -100.00% | 2004-07-14 |
| 127 |
Phase Forward, Inc. | PFWD | Thomas Weisel Ptrs. LLC | 5 | 15.90 | 8.00 | 98.00% | 2004-07-15 |
| 126 |
Greenfield Online, Inc. | SRVY | Lehman Brothers | 5 | 17.47 | 13.00 | 34.00% | 2004-07-16 |
| 125 |
McCormick & Schmick Holdings LLC | MSSR | Banc of America Sec. LLC | 6 | 6.78 | 12.00 | -44.00% | 2004-07-20 |
| 124 |
Blackbaud Inc. | BLKB | J. P. Morgan & Co. | 8 | 15.30 | 8.00 | 91.00% | 2004-07-22 |
| 123 |
Idenix Pharmaceuticals Inc. | IDIX | Goldman, Sachs & Co. | 6 | 3.43 | 14.00 | -76.00% | 2004-07-22 |
| 122 |
NeuroMetrix, Inc. | NURO | Punk, Ziegel & Co. | 3 | 2.00 | 8.00 | -75.00% | 2004-07-22 |
| 121 |
Lumera Corp. | LMRA | Paulson Inv. | 6 | /div | 7.00 | -100.00% | 2004-07-23 |
| 120 |
Bucyrus International Inc. | BUCY | Goldman, Sachs & Co. | 11 | 28.53 | 18.00 | 58.00% | 2004-07-23 |
| 119 |
Auxilium Pharmaceuticals Inc. | AUXL | Deutsche Bank Sec. | 6 | 29.16 | 8.00 | 264.00% | 2004-07-23 |
| 118 |
MannKind Corp. | MNKD | U.S. Bancorp Piper Jaffrey | 6 | 8.54 | 14.00 | -40.00% | 2004-07-28 |
| 117 |
Gramercy Capital Corp. | GKK | Wachovia Sec. | 12 | 1.75 | 15.00 | -89.00% | 2004-07-28 |
| 116 |
Volterra Semiconductor Corp. | VLTR | Goldman, Sachs & Co. | 4 | 13.70 | 8.00 | 71.00% | 2004-07-29 |
| 115 |
EnerSys | ENS | Morgan Stanley Dean Witter | 12 | 18.16 | 12.00 | 51.00% | 2004-07-30 |
| 114 |
MortgageIT Holdings, Inc. | MHL | Merrill Lynch & Co. | 15 | /div | 12.00 | -100.00% | 2004-07-30 |
| 113 |
New River Pharmaceuticals, Inc. | NRPH | Legg Mason Wood Walker | 4 | /div | 8.00 | -100.00% | 2004-08-05 |
| 112 |
Commercial Vehicle Group, Inc. | CVGI | CS First Boston | 9 | 1.68 | 13.00 | -88.00% | 2004-08-05 |
| 111 |
RightNow Technologies | RNOW | Morgan Stanley | 7 | 11.50 | 7.00 | 64.00% | 2004-08-05 |
| 110 |
Syneron Medical Ltd. | ELOS | Merrill Lynch & Co. | 6 | 7.29 | 12.00 | -40.00% | 2004-08-06 |
| 109 |
BioMed Property Trust, Inc. | BMP | Raymond James & Assoc. | 27 | /div | 15.00 | -100.00% | 2004-08-06 |
| 108 |
NAVTEQ Corp. | NVT | CS First Boston | 39 | /div | 22.00 | -100.00% | 2004-08-06 |
| 107 |
WPT Enterprises | WPTE | | 4 | 1.20 | 8.00 | -85.00% | 2004-08-10 |
| 106 |
Kite Realty Group Trust | KRG | Lehman Brothers | 16 | 2.80 | 13.00 | -79.00% | 2004-08-11 |
| 105 |
Placer Sierra Banchares | PLSB | Friedman, Billings, Ramsey & Co., Inc | 6 | /div | 20.00 | -100.00% | 2004-08-11 |
| 104 |
Westlake Chemical Corp. | WLK | CS First Boston | 12 | 20.40 | 14.00 | 45.00% | 2004-08-11 |
| 103 |
American Campus Communities, Inc. | ACC | Citigroup | 12 | 21.51 | 18.00 | 19.00% | 2004-08-12 |
| 102 |
Extra Space Storage, Inc. | EXR | Merrill Lynch & Co. | 20 | 8.07 | 12.00 | -33.00% | 2004-08-12 |
| 101 |
Stereotaxis, Inc. | STXS | Goldman, Sachs & Co. | 6 | 3.99 | 8.00 | -51.00% | 2004-08-12 |
| 100 |
EuroBancshares | EUBK | Keefe, Bruyette & Woods, Inc. | 4 | 1.70 | 14.00 | -88.00% | 2004-08-12 |
| 99 |
Archipelago Holdings Inc. | AX | Goldman, Sachs & Co. | 9 | 0 | 12.00 | -100.00% | 2004-08-12 |
| 98 |
Cohen & Steers | CNS | Merrill Lynch & Co. | 8 | 14.45 | 13.00 | 11.00% | 2004-08-13 |
| 97 |
Google, Inc. | GOOG | Morgan Stanley Dean Witter | 20 | 415.7 | 85.00 | 389.00% | 2004-08-19 |
| 96 |
eCOST.com, Inc. | ECST | William Blair & Company | 3 | /div | 6.00 | -100.00% | 2004-08-27 |
| 95 |
StoneMor Partners LP | STON | Lehman Brothers | 4 | 14.81 | 20.00 | -26.00% | 2004-09-15 |
| 94 |
Bimini Mortgage Management Inc. | BMM | Friedman, Billings, Ramsey & Co., Inc | 5 | /div | 14.00 | -100.00% | 2004-09-16 |
| 93 |
Saxon Reit Inc. | SAXND | Friedman, Billings, Ramsey & Co., Inc | 17 | /div | 23.00 | -100.00% | 2004-09-21 |
| 92 |
Beacon Roofing Supply, Inc. | BECN | J. P. Morgan & Co. | 13 | 13.93 | 13.00 | 7.00% | 2004-09-23 |
| 91 |
Cogent, Inc. | COGT | Morgan Stanley Dean Witter | 18 | 10.36 | 12.00 | -14.00% | 2004-09-24 |
| 90 |
WebSideStory, Inc. | WSSI | Friedman, Billings, Ramsey & Co., Inc | 5 | /div | 8.00 | -100.00% | 2004-09-28 |
| 89 |
CPFL Energia | CPL | Merrill Lynch & Co. | 10 | 49.27 | 18.00 | 173.00% | 2004-09-29 |
| 88 |
Ness Technologies, Inc. | NSTC | Lehman Brothers | 12 | 3.68 | 12.00 | -70.00% | 2004-09-29 |
| 87 |
51Job, Inc. | JOBS | Morgan Stanley | 5 | 10.35 | 14.00 | -27.00% | 2004-09-29 |
| 86 |
JAMDAT Mobile | JMDT | Lehman Brothers | 5 | /div | 16.00 | -100.00% | 2004-09-29 |
| 85 |
CallWave, Inc. | CALL | Deutsche Bank Sec. | 4 | 1.12 | 10.00 | -89.00% | 2004-09-30 |
| 84 |
Primus Guaranty | PRS | Lehman Brothers | 10 | 2.55 | 14.00 | -82.00% | 2004-09-30 |
| 83 |
PeopleSupport, Inc. | PSPT | SG Cowen | 7 | /div | 7.00 | -100.00% | 2004-10-01 |
| 82 |
Naugatuck Valley Financial Corp. | NVSL | | 3 | 5.83 | 10.00 | -42.00% | 2004-10-01 |
| 81 |
SI Financial Group Inc. | SIFI | | 5 | 4.25 | 10.00 | -58.00% | 2004-10-01 |
| 80 |
New Century Financial Corp. | NEW | | 14 | 81.26 | 58.00 | 40.00% | 2004-10-01 |
| 79 |
PSB Holdings Inc. | PSBH | | 3 | 4.99 | 10.00 | -51.00% | 2004-10-05 |
| 78 |
Texas Roadhouse, Inc. | TXRH | Banc of America Sec. LLC | 9 | 10.98 | 18.00 | -39.00% | 2004-10-05 |
| 77 |
Theravance | THRX | Merrill Lynch & Co. | 5 | 14.00 | 16.00 | -13.00% | 2004-10-05 |
| 76 |
Atlantic Coast Federal Corp. | ACFC | | 6 | 2.140 | 10.00 | -79.00% | 2004-10-05 |
| 75 |
IntraLase Corp. | ILSE | Bank of America Securities LLC | 7 | /div | 13.00 | -100.00% | 2004-10-07 |
| 74 |
Hutchison Telecommunications International Ltd. | HTX | Goldman, Sachs & Co. | 69 | 3.45 | 12.00 | -72.00% | 2004-10-07 |
| 73 |
Gold Kist Holdings, Inc. | GKIS | Merrill Lynch & Co. | 12 | /div | 11.00 | -100.00% | 2004-10-07 |
| 72 |
Thomas Properties Group | TPGI | Friedman, Billings, Ramsey & Co., Inc | 14 | 1.56 | 12.00 | -87.00% | 2004-10-07 |
| 71 |
New York & Company Inc. | NWY | Bear Stearns & Co. Inc. | 10 | 3.12 | 17.00 | -82.00% | 2004-10-07 |
| 70 |
B&G Foods Holdings Corp. | BGF | RBC Capital Markets | 17 | 15.11 | 15.00 | 0.00% | 2004-10-08 |
| 69 |
Huron Consulting Group, Inc. | HURN | Deutsche Bank Sec. | 5 | 46.99 | 16.00 | 193.00% | 2004-10-13 |
| 68 |
PlanetOut, Inc. | LGBT | W.R. Hambrecht & Company | 5 | 0.38 | 9.00 | -96.00% | 2004-10-14 |
| 67 |
China Financial Online | JRJC | J. P. Morgan & Co. | 6 | 10.19 | 13.00 | -22.00% | 2004-10-15 |
| 66 |
CoTherix | CTRX | CIBC World Markets | 5 | /div | 6.00 | -100.00% | 2004-10-15 |
| 65 |
Celebrate Express, Inc. | BDAY | SG Cowen | 3 | 0 | 16.00 | -100.00% | 2004-10-20 |
| 64 |
VNUS Medical Technologies, Inc. | VNUS | U.S. Bancorp Piper Jaffrey | 5 | 29.00 | 15.00 | 93.00% | 2004-10-20 |
| 63 |
Tower Group, Inc. | TWGP | Friedman, Billings, Ramsey & Co., Inc | 13 | 24.60 | 8.00 | 207.00% | 2004-10-21 |
| 62 |
Telvent Git SA | TLVT | Merrill Lynch & Co. | 9 | 19.61 | 9.00 | 117.00% | 2004-10-21 |
| 61 |
Sunstone Hotel Investors, Inc. | SHO | Citigroup | 21 | 5.07 | 17.00 | -71.00% | 2004-10-21 |
| 60 |
U-Store-It Trust | YSI | Lehman Brothers | 25 | 4.51 | 16.00 | -72.00% | 2004-10-22 |
| 59 |
Shopping.com, Inc. | SHOP | Goldman, Sachs & Co. | 7 | /div | 18.00 | -100.00% | 2004-10-26 |
| 58 |
Northstar Realty Finance Corp. | NRF | Friedman, Billings, Ramsey & Co., Inc | 20 | 2.87 | 9.00 | -69.00% | 2004-10-26 |
| 57 |
GMH Communities Trust | GCT | Bank of America Securities LLC | 29 | /div | 12.00 | -100.00% | 2004-10-28 |
| 56 |
FoxHollow Technologies | FOXH | J. P. Morgan & Co. | 4 | /div | 14.00 | -100.00% | 2004-10-28 |
| 55 |
Build-A-Bear Workshop | BBW | Credit Suisse First Boston | 7 | 4.69 | 20.00 | -77.00% | 2004-10-28 |
| 54 |
eLong, Inc. | LONG | Deutsche Bank Sec. | 4 | 6.491 | 14.00 | -54.00% | 2004-10-28 |
| 53 |
DreamWorks Animations SKG | DWA | Goldman, Sachs & Co. | 29 | 27.55 | 28.00 | -2.00% | 2004-10-28 |
| 52 |
Calamos Asset Management | CLMS | Citigroup | 18 | 14.23 | 18.00 | -21.00% | 2004-10-28 |
| 51 |
Digital Realty Trust | DLR | Citigroup | 20 | 34.46 | 12.00 | 187.00% | 2004-10-29 |
| 50 |
Mechel Steel Group OAO | MTL | UBS Investment Bank | 14 | 8.63 | 21.00 | -59.00% | 2004-10-29 |
| 49 |
U.S. Shipping Partners L.P. | USS | Citigroup | 6 | 85.80 | 22.00 | 290.00% | 2004-10-29 |
| 48 |
Aames Investment Corp. | AIC | Friedman, Billings, Ramsey & Co., Inc | | /div | 8.00 | -100.00% | 2004-11-02 |
| 47 |
MarketAxess Holdings Inc. | MKTX | Credit Suisse First Boston | 5 | 9.93 | 11.00 | -10.00% | 2004-11-05 |
| 46 |
Arlington Tankers Ltd. | ATB | UBS Securities | 11 | 11.21 | 20.00 | -44.00% | 2004-11-05 |
| 45 |
Copano Energy LLC | CPNO | RBC Capital Markets | 5 | 15.77 | 20.00 | -22.00% | 2004-11-09 |
| 44 |
ZipRealty, Inc. | ZIPR | Deutsche Bank Sec. | 5 | 2.68 | 13.00 | -80.00% | 2004-11-10 |
| 43 |
Nalco Holding | NLC | Goldman, Sachs & Co. | 44 | 16.34 | 15.00 | 8.00% | 2004-11-11 |
| 42 |
Ormat Technologies | ORA | Lehman Brothers | 6 | 41.38 | 15.00 | 175.00% | 2004-11-11 |
| 41 |
China Netcom Group Corp. (Hong Kong) Ltd. | CN | China International Capital | 47 | /div | 22.00 | -100.00% | 2004-11-16 |
| 40 |
InPhonic, Inc. | INPC | UBS Warburg LLC | 8 | /div | 19.00 | -100.00% | 2004-11-16 |
| 39 |
PRA International | PRAI | Credit Suisse First Boston | 6 | /div | 19.00 | -100.00% | 2004-11-18 |
| 38 |
Specialty Underwriters' Alliance | SUAI | Friedman, Billings, Ramsey & Co., Inc | 20 | 6.16 | 10.00 | -39.00% | 2004-11-18 |
| 37 |
Iowa Telecommunications Services | IWA | CIBC World Markets | 16 | 13.37 | 19.00 | -30.00% | 2004-11-18 |
| 36 |
Monolithic Power Systems | MPWR | Goldman, Sachs & Co. | 6 | 21.61 | 8.00 | 170.00% | 2004-11-19 |
| 35 |
PortalPlayer | PLAY | Citigroup | 6 | /div | 17.00 | -100.00% | 2004-11-19 |
| 34 |
Coinmach Service Corp. | DRY | Merrill Lynch & Co. | 18 | /div | 14.00 | -100.00% | 2004-11-19 |
| 33 |
UAP Holding Corp. | UAPH | Credit Suisse First Boston | 23 | /div | 16.00 | -100.00% | 2004-11-23 |
| 32 |
Ninetowns Digital World Trade Holdings Ltd. | NINE | J. P. Morgan & Co. | 10 | 1.31 | 11.00 | -89.00% | 2004-12-03 |
| 31 |
Home Federal Bancorp. Inc. | HOME | | 6 | 10.99 | 10.00 | 9.00% | 2004-12-07 |
| 30 |
CABG Medical Inc. | CABG | | 6 | /div | 6.00 | -100.00% | 2004-12-08 |
| 29 |
Foundation Coal Holdings | FCL | Morgan Stanley | 24 | 29.07 | 22.00 | 32.00% | 2004-12-09 |
| 28 |
OccuLogix | RHEO | SG Cowen | 8 | /div | 12.00 | -100.00% | 2004-12-09 |
| 27 |
HouseValues, Inc. | SOLD | Credit Suisse First Boston | 6 | /div | 15.00 | -100.00% | 2004-12-10 |
| 26 |
Community Bancorp. | CBON | Keefe, Bruyette & Woods, Inc. | 2 | 1.12 | 23.00 | -96.00% | 2004-12-10 |
| 25 |
Adeza Biomedical | ADZA | UBS Securities | 4 | /div | 16.00 | -100.00% | 2004-12-10 |
| 24 |
Bill Barrett Corporation | BBG | Goldman, Sachs & Co. | 41 | 28.41 | 25.00 | 13.00% | 2004-12-10 |
| 23 |
First State Financial Corp. | FSTF | | 2 | 0.51 | 12.00 | -96.00% | 2004-12-10 |
| 22 |
BlueLinx Holdings | BXC | Goldman, Sachs & Co. | 10 | 2.80 | 14.00 | -80.00% | 2004-12-14 |
| 21 |
Comstock Homebuilding Companies | CHCI | | 4 | 0.229 | 16.00 | -99.00% | 2004-12-14 |
| 20 |
Knoll | KNL | Goldman, Sachs & Co. | 11 | 6.89 | 15.00 | -55.00% | 2004-12-14 |
| 19 |
Conor Medsystems | CONR | Citigroup | 5 | /div | 13.00 | -100.00% | 2004-12-14 |
| 18 |
Orange 21, Inc. | ORNG | Roth Capital Partners | 2 | 0.71 | 9.00 | -93.00% | 2004-12-14 |
| 17 |
The9 Ltd. | NCTY | Bear Stearns & Co. Inc. | 6 | 10.52 | 17.00 | -39.00% | 2004-12-15 |
| 16 |
Great Wolf Resorts | WOLF | Citigroup | 14 | 2.44 | 17.00 | -86.00% | 2004-12-15 |
| 15 |
Las Vegas Sands | LVS | Goldman, Sachs & Co. | 24 | 8.16 | 29.00 | -72.00% | 2004-12-15 |
| 14 |
Feldman Mall Properties | FMP | Friedman, Billings, Ramsey & Co., Inc | 11 | /div | 13.00 | -100.00% | 2004-12-16 |
| 13 |
Herbalife Ltd. | HLF | Merrill Lynch & Co. | 14 | 30.14 | 14.00 | 115.00% | 2004-12-16 |
| 12 |
Advance America, Cash Advance Centers, Inc. | AEA | Morgan Stanley | 22 | 4.20 | 15.00 | -72.00% | 2004-12-16 |
| 11 |
Otelco Telecommunications LLC | OTT | CIBC World Markets | 9 | 10.88 | 15.00 | -28.00% | 2004-12-16 |
| 10 |
Arbinet Thexchange Inc. | ARBX | Merrill Lynch & Co. | 7 | 1.87 | 18.00 | -90.00% | 2004-12-16 |
| 9 |
Spirit Finance Corporation | SFC | Bank of America Securities LLC | 26 | 109.4 | 11.00 | 894.00% | 2004-12-16 |
| 8 |
Cambridge Display Technology, Inc. | OLED | SG Cowen | 2 | /div | 12.00 | -100.00% | 2004-12-16 |
| 7 |
Macquarie Infrastruvture Assets Trust | MIC | Merrill Lynch & Co. | 21 | 3.50 | 25.00 | -86.00% | 2004-12-16 |
| 6 |
KMG America Corp. | KMA | Friedman, Billings, Ramsey & Co., Inc | 19 | /div | 10.00 | -100.00% | 2004-12-16 |
| 5 |
Interline Brands Inc. | IBI | Credit Suisse First Boston | 12 | 13.31 | 15.00 | -12.00% | 2004-12-16 |
| 4 |
Warren Resources | WRES | Jeffries & Co. | 10 | 2.38 | 8.00 | -71.00% | 2004-12-17 |
| 3 |
MHI Hospitality Corp. | MDH | BB&T Capital Markets | 6 | 1.669 | 10.00 | -84.00% | 2004-12-17 |
| 2 |
Abington Community Bancorp. Inc. | ABBC | Keefe, Bruyette & Woods, Inc. | 7 | 8.29 | 10.00 | -18.00% | 2004-12-17 |
| 1 |
Ocean Shore Holding Co. | OSHC | Sandler O'Neill & Partners | 4 | 6.55 | 10.00 | -35.00% | 2004-12-22 |
