| Sno | Name | Ticker | Underwriter | # Shares(M) | (Close 2000) | Offer Price | Gain | IPO Date |
| 404 |
Security Financial Bancorp, Inc. | SFBI | Charles Webb & Co | 2 | 4.70 | 10.00 | -53.00% | 2000-01-04 |
| 403 |
Regent Communications Inc. | RGCI | Prudential Securities, Inc. | 16 | 0.171 | 8.00 | -98.00% | 2000-01-24 |
| 402 |
Neoforma.com Inc. | NEOF | Merrill Lynch & Co. | 7 | /div | 13.00 | -100.00% | 2000-01-24 |
| 401 |
HealthGate Data Corp. | HGAT | SG Cowen | 4 | 0.021 | 11.00 | -100.00% | 2000-01-25 |
| 400 |
T/R Systems Inc. | TRSI | Robertson, Stephens & Company | 3 | 0.000 | 10.00 | -100.00% | 2000-01-25 |
| 399 |
John Hancock Financial Services Inc. | JHF | Morgan Stanley Dean Witter | 102 | /div | 17.00 | -100.00% | 2000-01-26 |
| 398 |
Extensity Inc. | EXTN | Deutsche Banc Alex. Brown | 4 | /div | 20.00 | -100.00% | 2000-01-26 |
| 397 |
L90, Inc. | LNTY | SG Cowen | 6 | /div | 15.00 | -100.00% | 2000-01-27 |
| 396 |
Aspect Medical Systems Inc. | ASPM | Morgan Stanley Dean Witter | 4 | 5.53 | 15.00 | -64.00% | 2000-01-27 |
| 395 |
Atlas Pipeline Partners, L.P. | APL | Friedman, Billings, Ramsey & Co., Inc | 2 | 7.74 | 13.00 | -41.00% | 2000-01-27 |
| 394 |
724 Solutions Inc. | SVNX | CS First Boston | 6 | /div | 26.00 | -100.00% | 2000-01-27 |
| 393 |
ST Assembly Test Services Ltd. | STTS | Salomon Smith Barney | 170 | /div | 21.00 | -100.00% | 2000-01-27 |
| 392 |
Packaging Corporation of America | PKG | Goldman, Sachs & Co. | 46 | 15.15 | 12.00 | 26.00% | 2000-01-27 |
| 391 |
Caminus Corporation | CAMZ | Deutsche Banc Alex. Brown | 4 | /div | 16.00 | -100.00% | 2000-01-27 |
| 390 |
NATCO Group, Inc. | NTG | Donaldson, Lufkin & Jenrette | 8 | 33.96 | 10.00 | 239.00% | 2000-01-27 |
| 389 |
724 Solutions Inc. | SVFNX | CS First Boston | 6 | /div | 26.00 | -100.00% | 2000-01-27 |
| 388 |
interWAVE Communications Int'l, Ltd. | IWAV | Salomon Smith Barney | 8 | /div | 13.00 | -100.00% | 2000-01-28 |
| 387 |
SkillSoft Corporation | SKIL | CS First Boston | 3 | 7.85 | 14.00 | -44.00% | 2000-01-31 |
| 386 |
Turnstone Systems | TSTN | Goldman, Sachs & Co. | 3 | 0.010 | 29.00 | -100.00% | 2000-01-31 |
| 385 |
Sequenom Inc. | SQNM | Warburg Dillon Read LLC | 5 | 4.07 | 26.00 | -85.00% | 2000-01-31 |
| 384 |
Impsat Corporation | IMPT | Morgan Stanley | 12 | 0 | 17.00 | -100.00% | 2000-01-31 |
| 383 |
Quantum Effect Devices Inc. | QEDI | Morgan Stanley Dean Witter | 3 | /div | 16.00 | -100.00% | 2000-01-31 |
| 382 |
Telaxis Communications Corporation | TLXS | CS First Boston | 4 | /div | 17.00 | -100.00% | 2000-02-02 |
| 381 |
Centra Software Inc. | CTRA | Robertson, Stephens & Company | 5 | /div | 14.00 | -100.00% | 2000-02-02 |
| 380 |
Alamosa PCS Holdings Inc. | APCS | Salomon Smith Barney | 11 | /div | 17.00 | -100.00% | 2000-02-02 |
| 379 |
Mediacom Communications Corp. | MCCC | CS First Boston | 20 | 5.32 | 19.00 | -72.00% | 2000-02-03 |
| 378 |
Avanex Corporation | AVNX | Morgan Stanley Dean Witter | 6 | /div | 36.00 | -100.00% | 2000-02-03 |
| 377 |
Eon Communications | EONC | Needham & Company, Inc. | 3 | 0.75 | 12.00 | -94.00% | 2000-02-03 |
| 376 |
Dobson Communications Corp. | DCEL | Salomon Smith Barney | 25 | /div | 22.00 | -100.00% | 2000-02-03 |
| 375 |
eMerge Interactive Inc. | EMRG | Adams, Harkness & Hill, Inc. | 8 | /div | 15.00 | -100.00% | 2000-02-03 |
| 374 |
Antigenics Inc. | AGEN | U.S. Bancorp Piper Jaffrey | 4 | 1.97 | 18.00 | -90.00% | 2000-02-03 |
| 373 |
FASTNET Corporation | FSST | ING Baring Furman Selz LLC | 4 | /div | 12.00 | -100.00% | 2000-02-07 |
| 372 |
Buy.com Inc. | BUYX | Merrill Lynch & Co. | 14 | /div | 13.00 | -100.00% | 2000-02-07 |
| 371 |
Vicinty Corp. | VCNT | J. P. Morgan & Co. | 7 | /div | 17.00 | -100.00% | 2000-02-08 |
| 370 |
Landa Management Systems Corp. | LCOR | Chase H & Q | 4 | /div | 10.00 | -100.00% | 2000-02-08 |
| 369 |
Delano Technology Corporation | DTEC | Robertson, Stephens & Company | 5 | 677.7 | 18.00 | 3,665.00% | 2000-02-08 |
| 368 |
The Lightspan Partnership, Inc. | LSPN | CS First Boston | 8 | 0.007 | 12.00 | -100.00% | 2000-02-09 |
| 367 |
XCare.net Inc. | XCAR | Robertson, Stephens & Company | 5 | /div | 18.00 | -100.00% | 2000-02-09 |
| 366 |
Witness Systems, Inc. | WITS | Chase H & Q | 4 | /div | 20.00 | -100.00% | 2000-02-09 |
| 365 |
Organic Inc. | OGNC | Goldman, Sachs & Co. | 6 | /div | 20.00 | -100.00% | 2000-02-09 |
| 364 |
Cypress Communications Inc. | CYCO | Bear Stearns & Co. Inc. | 10 | /div | 17.00 | -100.00% | 2000-02-09 |
| 363 |
Lightspan Partnership | LSPNF | CS First Boston | 8 | /div | 12.00 | -100.00% | 2000-02-09 |
| 362 |
Pets.com, Inc. | IPET | Merrill Lynch & Co. | 8 | /div | 11.00 | -100.00% | 2000-02-10 |
| 361 |
webMethods Inc. | WEBM | Morgan Stanley Dean Witter | 4 | 0.555 | 35.00 | -99.00% | 2000-02-10 |
| 360 |
VIA NET.NETWORKS Inc. | VNWI | Donaldson, Lufkin & Jenrette | 15 | 0.016 | 21.00 | -100.00% | 2000-02-10 |
| 359 |
Lante Corporation | LNTE | CS First Boston | 4 | /div | 20.00 | -100.00% | 2000-02-10 |
| 358 |
Fargo Electronics Inc. | FRGO | Robertson, Stephens & Company | 5 | /div | 15.00 | -100.00% | 2000-02-10 |
| 357 |
Beasley Broadcast Group Inc. | BBGI | CS First Boston | 7 | 2.71 | 16.00 | -84.00% | 2000-02-10 |
| 356 |
FLAG Telecom Holdings Limited | FTHL | Salomon Smith Barney | 32 | /div | 24.00 | -100.00% | 2000-02-11 |
| 355 |
Diversa Corporation | DVSA | Bear Stearns & Co. Inc. | 7 | /div | 24.00 | -100.00% | 2000-02-14 |
| 354 |
VarsityBooks.com Inc. | VSTY | Robertson, Stephens & Company | 4 | /div | 10.00 | -100.00% | 2000-02-14 |
| 353 |
Chordiant Software Inc. | CHRD | Robertson, Stephens & Company | 5 | 3.72 | 18.00 | -80.00% | 2000-02-14 |
| 352 |
VantageMed Corp. | VMDC | Advest, Inc. | 3 | /div | 12.00 | -100.00% | 2000-02-14 |
| 351 |
SAVVIS Communications Corp. | SVVS | Merrill Lynch & Co. | 17 | 12.41 | 24.00 | -49.00% | 2000-02-14 |
| 350 |
LendingTree, Inc. | TREE | Merrill Lynch & Co. | 4 | 9.55 | 12.00 | -21.00% | 2000-02-15 |
| 349 |
Choice One Communications Inc. | CWON | Morgan Stanley Dean Witter | 7 | /div | 20.00 | -100.00% | 2000-02-16 |
| 348 |
Apropos Technology Inc. | APRS | Chase H & Q | 4 | /div | 22.00 | -100.00% | 2000-02-16 |
| 347 |
Eloquent Inc. | ELOQ | U.S. Bancorp Piper Jaffrey | 4 | /div | 16.00 | -100.00% | 2000-02-16 |
| 346 |
Inforte Corporation | INFT | Goldman, Sachs & Co. | 2 | /div | 32.00 | -100.00% | 2000-02-17 |
| 345 |
GigaMedia | GIGM | Goldman, Sachs & Co. | 9 | 5.77 | 27.00 | -79.00% | 2000-02-17 |
| 344 |
Nextel Partners Inc. | NXTP | Goldman, Sachs & Co. | 24 | /div | 20.00 | -100.00% | 2000-02-22 |
| 343 |
Carrier1 International S.A. | CONE | Morgan Stanley Dean Witter | 9 | /div | 17.00 | -100.00% | 2000-02-23 |
| 342 |
Intersil Holding Corporation | ISIL | CS First Boston | 20 | 12.74 | 25.00 | -50.00% | 2000-02-24 |
| 341 |
DigitalThink Inc. | DTHK | CS First Boston | 4 | /div | 14.00 | -100.00% | 2000-02-24 |
| 340 |
Hotels.com,L.P. | ROOM | Donaldson, Lufkin & Jenrette | 5 | /div | 16.00 | -100.00% | 2000-02-24 |
| 339 |
Net.Genesis Corp. | NTGX | Chase H & Q | 4 | /div | 18.00 | -100.00% | 2000-02-28 |
| 338 |
Avenue A Inc. | AVEA | Morgan Stanley Dean Witter | 5 | /div | 24.00 | -100.00% | 2000-02-28 |
| 337 |
Niku Corporation | NIKU | Goldman, Sachs & Co. | 8 | /div | 24.00 | -100.00% | 2000-02-28 |
| 336 |
MatrixOne Inc. | MONE | Goldman, Sachs & Co. | 5 | /div | 25.00 | -100.00% | 2000-02-29 |
| 335 |
Onvia.com Inc. | ONVI | CS First Boston | 8 | 5.24 | 21.00 | -76.00% | 2000-02-29 |
| 334 |
Switchboard Inc. | SWBD | Robertson, Stephens & Company | 6 | /div | 15.00 | -100.00% | 2000-03-01 |
| 333 |
Palm Inc. | PALM | Goldman, Sachs & Co. | 23 | 14.02 | 38.00 | -64.00% | 2000-03-01 |
| 332 |
Versata Inc. | VATA | Thomas Weisel Ptrs. LLC | 4 | /div | 24.00 | -100.00% | 2000-03-02 |
| 331 |
Prime Response Group Inc. | PRME | Robertson, Stephens & Company | 4 | /div | 18.00 | -100.00% | 2000-03-02 |
| 330 |
AsiaInfo Holdings, Inc. | ASIA | Morgan Stanley Dean Witter | 5 | 17.16 | 24.00 | -29.00% | 2000-03-02 |
| 329 |
UTStarcom, Inc. | UTSI | Merrill Lynch & Co. | 10 | 1.77 | 18.00 | -91.00% | 2000-03-02 |
| 328 |
Connecticut Bancshares, Inc. | SBMC | Sandler O'Neill & Partners | 10 | /div | 10.00 | -100.00% | 2000-03-02 |
| 327 |
Register.com, Inc. | RCOM | Deutsche Banc Alex. Brown | 5 | /div | 24.00 | -100.00% | 2000-03-02 |
| 326 |
UTStarcom, Inc. | UTSIF | Merrill Lynch & Co. | 10 | /div | 18.00 | -100.00% | 2000-03-02 |
| 325 |
IFCO Systems N.V. | IFCO | Lehman Brothers | 13 | /div | 16.00 | -100.00% | 2000-03-03 |
| 324 |
Net2000 Communications | NTKK | Goldman, Sachs & Co. | 10 | /div | 20.00 | -100.00% | 2000-03-06 |
| 323 |
Crayfish Co. Ltd. | CRFH | Morgan Stanley Dean Witter | 4 | /div | 24.00 | -100.00% | 2000-03-06 |
| 322 |
iPrint.com, inc. | IPRT | CS First Boston | 4 | /div | 10.00 | -100.00% | 2000-03-07 |
| 321 |
FirstWorld Communications, Inc. | FWIS | Lehman Brothers | 10 | /div | 17.00 | -100.00% | 2000-03-07 |
| 320 |
OraPharma, Inc. | OPHM | Robertson, Stephens & Company | 4 | /div | 18.00 | -100.00% | 2000-03-08 |
| 319 |
RiverDeep Group Ltd. | RVDP | CS First Boston | 6 | /div | 20.00 | -100.00% | 2000-03-08 |
| 318 |
OTG Software, Inc. | OTGS | CS First Boston | 5 | /div | 19.00 | -100.00% | 2000-03-09 |
| 317 |
GT Group Telecom | GTTLB | Goldman, Sachs & Co. | 18 | /div | 14.00 | -100.00% | 2000-03-09 |
| 316 |
HomeGrocer.com, Inc. | HOMG | Morgan Stanley Dean Witter | 22 | /div | 12.00 | -100.00% | 2000-03-09 |
| 315 |
Selectica Inc. | SLTC | CS First Boston | 4 | 0.34 | 30.00 | -99.00% | 2000-03-09 |
| 314 |
Lastminute.com | LMIN | Morgan Stanley Dean Witter | 33 | /div | 30.00 | -100.00% | 2000-03-13 |
| 313 |
RADVision Ltd. | RVSN | Lehman Brothers | 4 | 7.72 | 20.00 | -62.00% | 2000-03-13 |
| 312 |
FairMarket, Inc. | FAIM | Deutsche Banc Alex. Brown | 5 | /div | 17.00 | -100.00% | 2000-03-13 |
| 311 |
Digitas Inc. | DTAS | Morgan Stanley Dean Witter | 9 | 0 | 24.00 | -100.00% | 2000-03-13 |
| 310 |
Infineon Technologies | IFX | Goldman, Sachs & Co. | 154 | 2.49 | 34.00 | -93.00% | 2000-03-13 |
| 309 |
Sunday Communications | SDAY | CS First Boston | 23 | /div | 15.00 | -100.00% | 2000-03-13 |
| 308 |
Loudeye Technologies Inc. | LOUD | Robertson, Stephens & Company | 4 | /div | 16.00 | -100.00% | 2000-03-14 |
| 307 |
Netpliance, Inc. | NPLI | Donaldson, Lufkin & Jenrette | 8 | /div | 18.00 | -100.00% | 2000-03-16 |
| 306 |
Universal Access Inc. | UAXS | Goldman, Sachs & Co. | 11 | /div | 14.00 | -100.00% | 2000-03-16 |
| 305 |
Integrated Information Systems, Inc. | IISX | Robertson, Stephens & Company | 5 | 0.000 | 15.00 | -100.00% | 2000-03-16 |
| 304 |
PSI Tech | PSIT | Chase H & Q | 4 | 0.20 | 16.00 | -99.00% | 2000-03-16 |
| 303 |
Uproar Inc. | UPRO | Salomon Smith Barney | 2 | 86.80 | 34.00 | 155.00% | 2000-03-17 |
| 302 |
ActivIdentity, Inc. | ACTI | J. P. Morgan & Co. | 4 | 2.44 | 76.00 | -97.00% | 2000-03-17 |
| 301 |
Snowball.com, Inc. | SNOW | Goldman, Sachs & Co. | 6 | /div | 11.00 | -100.00% | 2000-03-20 |
| 300 |
ACLARA BioSciences, Inc. | ACLA | Deutsche Banc Alex. Brown | 9 | /div | 21.00 | -100.00% | 2000-03-20 |
| 299 |
inSilicon Corporation | INSN | Robertson, Stephens & Company | 4 | 0 | 12.00 | -100.00% | 2000-03-21 |
| 298 |
Breezecom Ltd. | BRZE | CIBC World Markets | 5 | /div | 20.00 | -100.00% | 2000-03-22 |
| 297 |
Blaze Software, Inc. | BLZE | Robertson, Stephens & Company | 4 | 0.045 | 16.00 | -100.00% | 2000-03-22 |
| 296 |
eMachines Inc. | EEEE | CS First Boston | 20 | /div | 9.00 | -100.00% | 2000-03-23 |
| 295 |
InterMune Pharmaceuticals, Inc. | ITMN | Warburg Dillon Read LLC | 6 | 14.03 | 20.00 | -30.00% | 2000-03-23 |
| 294 |
Silicon Laboratories Inc. | SLAB | Morgan Stanley Dean Witter | 3 | 38.63 | 31.00 | 24.00% | 2000-03-23 |
| 293 |
Viasystems Group, Inc. | VG1 | Morgan Stanley Dean Witter | 44 | /div | 21.00 | -100.00% | 2000-03-23 |
| 292 |
Eprise Corporation | EPRS | Deutsche Banc Alex. Brown | 4 | /div | 15.00 | -100.00% | 2000-03-23 |
| 291 |
Etinuum, Inc. | ETIN | Chase H & Q | 4 | /div | 12.00 | -100.00% | 2000-03-24 |
| 290 |
CompleTel Europe N.V. | CLTL | Salomon Smith Barney | 27 | /div | 17.00 | -100.00% | 2000-03-27 |
| 289 |
ARTISTdirect Inc. | ARTD | Morgan Stanley Dean Witter | 5 | 0.04 | 12.00 | -100.00% | 2000-03-27 |
| 288 |
Websense, Inc. | WBSN | Chase H & Q | 4 | 17.99 | 18.00 | -1.00% | 2000-03-27 |
| 287 |
MoldFlow Corporation | MFLO | Adams, Harkness & Hill, Inc. | 3 | 22.01 | 13.00 | 69.00% | 2000-03-27 |
| 286 |
IntraBiotics Pharmaceuticals, Inc. | IBPI | Deutsche Banc Alex. Brown | 8 | /div | 15.00 | -100.00% | 2000-03-27 |
| 285 |
Allos Therapeutics, Inc. | ALTH | SG Cowen | 5 | 7.88 | 18.00 | -57.00% | 2000-03-27 |
| 284 |
Telocity, Inc. | TLCT | Merrill Lynch & Co. | 11 | /div | 12.00 | -100.00% | 2000-03-28 |
| 283 |
Hanaro Telecom | HANA | Goldman, Sachs & Co. | 24 | /div | 16.00 | -100.00% | 2000-03-28 |
| 282 |
ICICI Bank | IBN | Merrill Lynch & Co. | | 29.57 | 11.00 | 168.00% | 2000-03-28 |
| 281 |
Luminex Corporation | LMNX | Warburg Dillon Read LLC | 4 | 17.99 | 17.00 | 5.00% | 2000-03-29 |
| 280 |
ArrowPoint Communications, Inc. | ARPT | Goldman, Sachs & Co. | 5 | /div | 34.00 | -100.00% | 2000-03-30 |
| 279 |
ValueClick, Inc. | VCLK | Prudential Volpe Tech. | 4 | 11.01 | 19.00 | -43.00% | 2000-03-30 |
| 278 |
Trader.com N.V. | TRDR | CS First Boston | 13 | /div | 29.00 | -100.00% | 2000-03-30 |
| 277 |
Oratec Interventions Inc. | OTEC | Merrill Lynch & Co. | 4 | /div | 14.00 | -100.00% | 2000-04-04 |
| 276 |
Metropolitan Life Insurance Co. | MET | CS First Boston | 232 | 29.98 | 14.00 | 114.00% | 2000-04-04 |
| 275 |
Krispy Kreme Doughnuts Inc. | KKD | J. P. Morgan & Co. | 3 | 2.75 | 21.00 | -87.00% | 2000-04-04 |
| 274 |
Ulticom, Inc. | ULCM | Lehman Brothers | 4 | 1.89 | 13.00 | -86.00% | 2000-04-04 |
| 273 |
Cabot Microelectronics Corp. | CCMP | Goldman, Sachs & Co. | 4 | 29.00 | 20.00 | 45.00% | 2000-04-04 |
| 272 |
Vyyo, Inc. | VYYO | Banc of America Sec. LLC | 7 | /div | 14.00 | -100.00% | 2000-04-04 |
| 271 |
PetroChina Company Ltd. | PTR | China International Capital | 176 | 110.8 | 16.00 | 592.00% | 2000-04-05 |
| 270 |
i3 Mobile, Inc. | IIIM | Deutsche Banc Alex. Brown | 5 | /div | 16.00 | -100.00% | 2000-04-05 |
| 269 |
Saba Software, Inc. | SABA | Goldman, Sachs & Co. | 4 | 3.81 | 15.00 | -75.00% | 2000-04-06 |
| 268 |
Tanox, Inc. | TNOX | CIBC World Markets | 8 | /div | 28.00 | -100.00% | 2000-04-06 |
| 267 |
Opus360 Corporation | OPUS | Robertson, Stephens & Company | 8 | /div | 10.00 | -100.00% | 2000-04-06 |
| 266 |
LivePerson, Inc. | LPSN | Chase H & Q | 4 | 3.75 | 8.00 | -54.00% | 2000-04-06 |
| 265 |
Sangamo BiioSciences, Inc. | SGMO | Lehman Brothers | 4 | 4.49 | 15.00 | -71.00% | 2000-04-06 |
| 264 |
Numerical Technologies Inc. | NMTC | CS First Boston | 6 | /div | 14.00 | -100.00% | 2000-04-06 |
| 263 |
Lexicon Genetics Inc. | LEXG | J. P. Morgan & Co. | 10 | /div | 22.00 | -100.00% | 2000-04-06 |
| 262 |
GoAmerica, Inc. | GOAM | Bear Stearns & Co. Inc. | 10 | 3.18 | 16.00 | -81.00% | 2000-04-06 |
| 261 |
Nova Measuring | NVMI | Chase H & Q | 3 | 0.930 | 18.00 | -95.00% | 2000-04-10 |
| 260 |
Exelixis, Inc. | EXEL | Goldman, Sachs & Co. | 9 | 4.99 | 13.00 | -62.00% | 2000-04-10 |
| 259 |
HealthStream, Inc. | HSTM | Robertson, Stephens & Company | 5 | 2.571 | 9.00 | -72.00% | 2000-04-10 |
| 258 |
Corillian Corporation | CORI | Chase H & Q | 4 | /div | 8.00 | -100.00% | 2000-04-11 |
| 257 |
DDi Corporation | DDIC | CS First Boston | 12 | 4.40 | 14.00 | -69.00% | 2000-04-11 |
| 256 |
Bookham Technology | BKHM | Goldman, Sachs & Co. | 19 | /div | 16.00 | -100.00% | 2000-04-11 |
| 255 |
AsiaContent.com | IASIA | Goldman, Sachs & Co. | 5 | /div | 14.00 | -100.00% | 2000-04-12 |
| 254 |
Nuance Communications | NUAN | Goldman, Sachs & Co. | 4 | 12.52 | 17.00 | -27.00% | 2000-04-12 |
| 253 |
Sina.com | SINA | Morgan Stanley Dean Witter | 4 | 31.82 | 17.00 | 87.00% | 2000-04-12 |
| 252 |
Votorantim Celulose e Papel SA | VCP | Merrill Lynch & Co. | 8 | 10.77 | 15.00 | -29.00% | 2000-04-14 |
| 251 |
QS Communications | QSCG | Morgan Stanley Dean Witter | 20 | /div | 25.00 | -100.00% | 2000-04-18 |
| 250 |
Rockford Corporation | ROFO | Dain Rauscher Wessels | 3 | 0.26 | 11.00 | -98.00% | 2000-04-19 |
| 249 |
PEC Solutions, Inc. | PECS | Donaldson, Lufkin & Jenrette | 4 | /div | 10.00 | -100.00% | 2000-04-19 |
| 248 |
Embarcadero Technologies, Inc. | EMBT | Donaldson, Lufkin & Jenrette | 4 | /div | 10.00 | -100.00% | 2000-04-19 |
| 247 |
Packard BioScience Company | PBSC | Merrill Lynch & Co. | 12 | /div | 9.00 | -100.00% | 2000-04-19 |
| 246 |
360Networks | TSIX | Goldman, Sachs & Co. | 47 | /div | 14.00 | -100.00% | 2000-04-19 |
| 245 |
360Networks | TSFIX | Goldman, Sachs & Co. | 47 | /div | 14.00 | -100.00% | 2000-04-19 |
| 244 |
360Networks | TSfFIX | Goldman, Sachs & Co. | 47 | /div | 14.00 | -100.00% | 2000-04-19 |
| 243 |
MetaWave Communications Corp. | MTWV | Merrill Lynch & Co. | 6 | /div | 9.00 | -100.00% | 2000-04-26 |
| 242 |
Praecis Pharmaceuticals Inc. | PRCS | Salomon Smith Barney | 8 | /div | 10.00 | -100.00% | 2000-04-26 |
| 241 |
ON Semiconductor | ONNN | Morgan Stanley Dean Witter | 30 | 6.77 | 16.00 | -58.00% | 2000-04-27 |
| 240 |
Software Technologies Corp. | STCS | Morgan Stanley Dean Witter | 4 | /div | 12.00 | -100.00% | 2000-04-27 |
| 239 |
Wherever.net Holding Corp. | WNET | Merrill Lynch & Co. | 4 | /div | 9.00 | -100.00% | 2000-05-01 |
| 238 |
ViroLogic, Inc. | VLGC | CIBC World Markets | 5 | /div | 7.00 | -100.00% | 2000-05-01 |
| 237 |
Sonic Innovations, Inc. | SNCI | Goldman, Sachs & Co. | 4 | /div | 14.00 | -100.00% | 2000-05-01 |
| 236 |
Crown Media Holdings, Inc. | CTWN | Donaldson, Lufkin & Jenrette | 10 | /div | 14.00 | -100.00% | 2000-05-03 |
| 235 |
Orchid BioSciences, Inc. | ORCH | CS First Boston | 6 | 1.49 | 8.00 | -82.00% | 2000-05-04 |
| 234 |
Genomic Solutions Inc. | GNSL | Warburg Dillon Read LLC | 7 | /div | 8.00 | -100.00% | 2000-05-04 |
| 233 |
Paradigm Genetics, Inc. | PDGM | Chase H & Q | 5 | /div | 7.00 | -100.00% | 2000-05-05 |
| 232 |
Sequoia Software Corp. | SQSW | Lehman Brothers | 4 | /div | 8.00 | -100.00% | 2000-05-11 |
| 231 |
iBEAM Broadcastng Corporation | IBEM | Morgan Stanley Dean Witter | 11 | /div | 10.00 | -100.00% | 2000-05-17 |
| 230 |
US Unwired Inc. | UNWR | Donaldson, Lufkin & Jenrette | 8 | /div | 11.00 | -100.00% | 2000-05-18 |
| 229 |
New Focus | NUFO | CS First Boston | 5 | /div | 20.00 | -100.00% | 2000-05-18 |
| 228 |
PixelWorks, Inc. | PXLW | Salomon Smith Barney | 6 | 1.49 | 10.00 | -86.00% | 2000-05-18 |
| 227 |
Parthus Technologies | PRTH | Goldman, Sachs & Co. | 13 | /div | 13.00 | -100.00% | 2000-05-19 |
| 226 |
coolsavings.com inc. | CSAV | Chase H & Q | 3 | /div | 7.00 | -100.00% | 2000-05-19 |
| 225 |
Integrated Circuit Systems Inc. | ICST | CS First Boston | 12 | /div | 13.00 | -100.00% | 2000-05-22 |
| 224 |
Centillium Communications, Inc. | CTLN | CS First Boston | 4 | 0 | 19.00 | -100.00% | 2000-05-23 |
| 223 |
Centillium Communications, Inc. | CTLM | CS First Boston | 4 | /div | 19.00 | -100.00% | 2000-05-23 |
| 222 |
Universal Compression Holdings, Inc. | UCO | Merrill Lynch & Co. | 7 | 13.21 | 22.00 | -40.00% | 2000-05-23 |
| 221 |
Stanford Microdevices, Inc. | SMDI | Deutsche Banc Alex. Brown | 4 | 2.00 | 12.00 | -84.00% | 2000-05-24 |
| 220 |
Sonus Networks, Inc. | SONS | Goldman, Sachs & Co. | 5 | 1.71 | 23.00 | -93.00% | 2000-05-24 |
| 219 |
NRG Energy Inc. | NRG | Salomon Smith Barney | 28 | 23.81 | 15.00 | 58.00% | 2000-05-30 |
| 218 |
First Horizon Pharmaceutical Corp. | FHRX | Chase H & Q | 4 | /div | 8.00 | -100.00% | 2000-05-31 |
| 217 |
ONI Systems Corp. | ONIS | Goldman, Sachs & Co. | 8 | /div | 25.00 | -100.00% | 2000-06-01 |
| 216 |
CrossWorlds Software, Inc. | CWLD | Chase H & Q | 4 | /div | 10.00 | -100.00% | 2000-06-01 |
| 215 |
EXULT, INC. | EXLT | Merrill Lynch & Co. | 9 | /div | 10.00 | -100.00% | 2000-06-02 |
| 214 |
UbiquiTel Inc. | UPCS | Donaldson, Lufkin & Jenrette | 12 | /div | 8.00 | -100.00% | 2000-06-07 |
| 213 |
Community Health Systems, Inc. | CYH | Merrill Lynch & Co. | 19 | 26.00 | 13.00 | 100.00% | 2000-06-08 |
| 212 |
Take to Auction.com, Inc. | TTA | Noble International Inv. | 1 | /div | 8.00 | -100.00% | 2000-06-13 |
| 211 |
Rediff.com India Limited | REDF | Goldman, Sachs & Co. | 5 | 2.459 | 12.00 | -80.00% | 2000-06-13 |
| 210 |
Intuitive Surgical, Inc. | ISRG | Lehman Brothers | 5 | 158.4 | 9.00 | 1,660.00% | 2000-06-13 |
| 209 |
August Technology Corporation | AUGT | Needham & Company, Inc. | 3 | /div | 12.00 | -100.00% | 2000-06-13 |
| 208 |
OSCA, Inc. | OSCA | Salomon Smith Barney | 6 | /div | 16.00 | -100.00% | 2000-06-14 |
| 207 |
Dendreon Corporation | DNDN | Prudential Vector Healthcare | 4 | 24.96 | 10.00 | 149.00% | 2000-06-15 |
| 206 |
eChapman.com | ECMN | The Chapman Company | 2 | 0.001 | 13.00 | -100.00% | 2000-06-15 |
| 205 |
Handspring, Inc. | HAND | CS First Boston | 10 | /div | 20.00 | -100.00% | 2000-06-20 |
| 204 |
Cepheid | CPHD | UBS Warburg LLC | 5 | 9.30 | 6.00 | 55.00% | 2000-06-21 |
| 203 |
China Unicom | CHU | Morgan Stanley Dean Witter | 246 | 13.59 | 20.00 | -33.00% | 2000-06-21 |
| 202 |
ClickSoftware Technologies Ltd. | CKSW | Lehman Brothers | 4 | 5.889 | 7.00 | -16.00% | 2000-06-22 |
| 201 |
QualStar Corporation | QBAK | First Security Van Kasper | 2 | 2.129 | 7.00 | -70.00% | 2000-06-22 |
| 200 |
Manufacturers' Services Limited | MSV | Donaldson, Lufkin & Jenrette | 11 | 6.88 | 16.00 | -58.00% | 2000-06-22 |
| 199 |
Accelerated Networks, Inc. | ACCL | CS First Boston | 4 | 5.70 | 15.00 | -63.00% | 2000-06-23 |
| 198 |
Charles River Laboratories Corp. | CRL | Donaldson, Lufkin & Jenrette | 12 | 32.91 | 16.00 | 105.00% | 2000-06-23 |
| 197 |
Stratos Lightwave, Inc. | STLW | Lehman Brothers | 9 | /div | 21.00 | -100.00% | 2000-06-26 |
| 196 |
Marvell Technology Group Ltd. | MRVL | Goldman, Sachs & Co. | 6 | 12.00 | 15.00 | -20.00% | 2000-06-26 |
| 195 |
Click Commerce, Inc. | CKCM | Morgan Stanley Dean Witter | 5 | /div | 10.00 | -100.00% | 2000-06-26 |
| 194 |
eFunds Corp. | EFDS | Lehman Brothers | 6 | /div | 13.00 | -100.00% | 2000-06-26 |
| 193 |
Virage, Inc. | VRGE | CS First Boston | 4 | /div | 11.00 | -100.00% | 2000-06-28 |
| 192 |
Accord Networks Ltd. | ACCD | CIBC World Markets | 5 | /div | 11.00 | -100.00% | 2000-06-29 |
| 191 |
Netease.com, Inc. | NTES | Merrill Lynch & Co. | 4 | 37.52 | 16.00 | 134.00% | 2000-06-29 |
| 190 |
Mobility Electronics, Inc. | MOBE | Deutsche Bank Sec. | 4 | /div | 12.00 | -100.00% | 2000-06-29 |
| 189 |
EXFO Electro-Optical Engineering Inc. | EXFO | Merrill Lynch & Co. | 7 | 3.33 | 26.00 | -88.00% | 2000-06-29 |
| 188 |
StorageNetworks, Inc. | STOR | Goldman, Sachs & Co. | 9 | /div | 27.00 | -100.00% | 2000-06-29 |
| 187 |
Capstone Turbine Corporation | WATS | Goldman, Sachs & Co. | 9 | /div | 16.00 | -100.00% | 2000-06-29 |
| 186 |
Mobile TeleSystems | MBT | Deutsche Banc Alex. Brown | 15 | 38.19 | 22.00 | 73.00% | 2000-06-30 |
| 185 |
Precise Software Solutions | PRSE | Merrill Lynch & Co. | 4 | /div | 16.00 | -100.00% | 2000-06-30 |
| 184 |
InfoVista SA | IVTA | Lehman Brothers | 6 | /div | 12.00 | -100.00% | 2000-07-07 |
| 183 |
Turkcell Ileteisim Hizmetleri A.S. | TKC | Goldman, Sachs & Co. | 96 | 13.85 | 18.00 | -24.00% | 2000-07-10 |
| 182 |
Axcelis Technologies, Inc. | ACLS | Goldman, Sachs & Co. | 16 | 0.50 | 22.00 | -98.00% | 2000-07-10 |
| 181 |
Entegris Inc. | ENTG | Merrill Lynch & Co. | 13 | 2.56 | 11.00 | -77.00% | 2000-07-10 |
| 180 |
ASAT Holdings Ltd. | ASTT | Chase H & Q | 20 | 0.45 | 12.00 | -97.00% | 2000-07-10 |
| 179 |
divine InterVentures Inc. | DVIN | Robertson, Stephens & Company | 14 | /div | 9.00 | -100.00% | 2000-07-11 |
| 178 |
Sohu.com, Inc. | SOHU | CS First Boston | 5 | 65.64 | 13.00 | 404.00% | 2000-07-12 |
| 177 |
Network Engines, Inc. | NENG | Donaldson, Lufkin & Jenrette | 6 | 0.782 | 17.00 | -96.00% | 2000-07-12 |
| 176 |
I-many, Inc. | IMNY | Robertson, Stephens & Company | 8 | 0.602 | 9.00 | -94.00% | 2000-07-12 |
| 175 |
Triton Network Systems Inc. | TNSI | CS First Boston | 6 | /div | 15.00 | -100.00% | 2000-07-12 |
| 174 |
Sunrise Telecom, Inc. | SRTI | Chase Securities, Inc. | 4 | 0.935 | 15.00 | -94.00% | 2000-07-12 |
| 173 |
OmniVision Technologies, Inc. | OVTI | Robertson, Stephens & Company | 5 | 11.10 | 13.00 | -15.00% | 2000-07-13 |
| 172 |
Pain Therapeutics, Inc. | PTIE | Thomas Weisel Ptrs. LLC | 5 | 5.47 | 12.00 | -55.00% | 2000-07-13 |
| 171 |
Transgenomic, Inc. | TBIO | Chase H & Q | 4 | 0.41 | 15.00 | -98.00% | 2000-07-17 |
| 170 |
deCODE Genetics, Inc. | DCGN | Morgan Stanley Dean Witter | 10 | 0.30 | 18.00 | -99.00% | 2000-07-17 |
| 169 |
Argonaut Technologies, Inc. | AGNT | UBS Warburg LLC | 5 | 0.037 | 15.00 | -100.00% | 2000-07-18 |
| 168 |
Support.com, Inc. | SPRT | CS First Boston | 4 | 2.19 | 14.00 | -85.00% | 2000-07-18 |
| 167 |
Vascular Solutions Inc. | VASC | Salomon Smith Barney | 4 | 8.33 | 12.00 | -31.00% | 2000-07-19 |
| 166 |
Airspan Networks Inc. | AIRN | CS First Boston | 6 | 0.09 | 15.00 | -100.00% | 2000-07-19 |
| 165 |
Variagenics, Inc. | VGNX | CS First Boston | 5 | /div | 14.00 | -100.00% | 2000-07-20 |
| 164 |
SMTC Corporation | SMTX | Lehman Brothers | 11 | 0.59 | 16.00 | -97.00% | 2000-07-20 |
| 163 |
Talarian Corporation | TALR | Lehman Brothers | 4 | /div | 16.00 | -100.00% | 2000-07-20 |
| 162 |
Corio, Inc. | CRIO | Goldman, Sachs & Co. | 10 | /div | 14.00 | -100.00% | 2000-07-20 |
| 161 |
Evoke Communications Inc. | EVOK | Salomon Smith Barney | 7 | /div | 8.00 | -100.00% | 2000-07-24 |
| 160 |
INTERLAND, INC. | ILND | Bear Stearns & Co. Inc. | 5 | /div | 12.00 | -100.00% | 2000-07-24 |
| 159 |
Blue Martini Software, Inc. | BLUE | Goldman, Sachs & Co. | 8 | 0 | 20.00 | -100.00% | 2000-07-24 |
| 158 |
Gemini Genomics Plc | GMNI | SG Cowen | 6 | /div | 14.00 | -100.00% | 2000-07-25 |
| 157 |
RITA Medical Systems, Inc. | RITA | Salomon Smith Barney | 4 | /div | 12.00 | -100.00% | 2000-07-26 |
| 156 |
Mainspring Communications, Inc. | MSPR | Morgan Stanley Dean Witter | 4 | /div | 12.00 | -100.00% | 2000-07-26 |
| 155 |
Applied Molecular Evolution, Inc. | AMEV | CIBC World Markets | 5 | /div | 19.00 | -100.00% | 2000-07-26 |
| 154 |
Corvis Corportion | CORV | CS First Boston | 32 | /div | 36.00 | -100.00% | 2000-07-27 |
| 153 |
Lexent Inc. | LXNT | CS First Boston | 6 | /div | 15.00 | -100.00% | 2000-07-27 |
| 152 |
Illumina, Inc. | ILMN | Goldman, Sachs & Co. | 6 | 37.79 | 16.00 | 136.00% | 2000-07-27 |
| 151 |
Genencor International, Inc. | GCOR | Merrill Lynch & Co. | 7 | /div | 18.00 | -100.00% | 2000-07-27 |
| 150 |
WebEx, Inc. | WEBX | Goldman, Sachs & Co. | 4 | /div | 14.00 | -100.00% | 2000-07-27 |
| 149 |
Keryx Biopharmaceuticals, Inc. | KERX | Roth Capital Partners | 5 | 0.99 | 10.00 | -91.00% | 2000-07-27 |
| 148 |
Discovery Partners International, Inc. | DPII | Chase H & Q | 5 | /div | 18.00 | -100.00% | 2000-07-27 |
| 147 |
Avici Systems Inc. | AVCI | Morgan Stanley Dean Witter | 7 | /div | 31.00 | -100.00% | 2000-07-27 |
| 146 |
Arena Pharmaceuticals, Inc. | ARNA | ING Baring | 6 | 4.89 | 18.00 | -73.00% | 2000-07-27 |
| 145 |
ValiCert, Inc. | VLCT | Deutsche Banc Alex. Brown | 4 | /div | 10.00 | -100.00% | 2000-07-27 |
| 144 |
Serono S.A. | SRA | Merrill Lynch & Co. | 78 | /div | 23.00 | -100.00% | 2000-07-27 |
| 143 |
Camtek Ltd. | CAMT | CIBC World Markets | 6 | 0.49 | 7.00 | -93.00% | 2000-07-28 |
| 142 |
Western Multiplex Corp. | WMUX | Salomon Smith Barney | 8 | /div | 12.00 | -100.00% | 2000-07-31 |
| 141 |
Convergent Group Corp. | CVGP | Robertson, Stephens & Company | 5 | /div | 7.00 | -100.00% | 2000-07-31 |
| 140 |
Virage Logic Corporation | VIRL | Lehman Brothers | 4 | 4.11 | 12.00 | -66.00% | 2000-07-31 |
| 139 |
Tripath Technology Inc. | TRPH | Salomon Smith Barney | 5 | /div | 10.00 | -100.00% | 2000-07-31 |
| 138 |
SpeechWorks International, Inc. | SPWX | Chase H & Q | 5 | /div | 20.00 | -100.00% | 2000-07-31 |
| 137 |
Entravision Communications Corp. | EVC | Donaldson, Lufkin & Jenrette | 46 | 0.59 | 16.00 | -97.00% | 2000-08-01 |
| 136 |
OPNET Technologies, Inc. | OPNT | Morgan Stanley Dean Witter | 4 | 9.10 | 13.00 | -31.00% | 2000-08-01 |
| 135 |
Genaissance Pharmaceuticals, Inc. | GNSC | Deutsche Banc Alex. Brown | 6 | /div | 13.00 | -100.00% | 2000-08-01 |
| 134 |
California Pizza Kitchen, Inc. | CPKI | Banc of America Sec. LLC | 5 | 13.08 | 15.00 | -13.00% | 2000-08-01 |
| 133 |
Floware Wireless Systems Ltd. | FLRE | CS First Boston | 4 | /div | 13.00 | -100.00% | 2000-08-01 |
| 132 |
SignalSoft Corporation | SGSF | Salomon Smith Barney | 4 | /div | 17.00 | -100.00% | 2000-08-02 |
| 131 |
iAsiaWorks, Inc. | IAWK | Goldman, Sachs & Co. | 9 | /div | 13.00 | -100.00% | 2000-08-02 |
| 130 |
Versicor Inc. | VERS | Lehman Brothers | 5 | /div | 11.00 | -100.00% | 2000-08-02 |
| 129 |
Rosetta Inpharmatics, Inc. | RSTA | Lehman Brothers | 7 | /div | 14.00 | -100.00% | 2000-08-02 |
| 128 |
Deltagen, Inc. | DGEN | Salomon Smith Barney | 7 | 0.05 | 15.00 | -100.00% | 2000-08-02 |
| 127 |
Inspire Pharmaceuticals, Inc. | ISPH | Deutsche Banc Alex. Brown | 6 | 5.38 | 12.00 | -56.00% | 2000-08-02 |
| 126 |
ScreamingMedia.com, Inc. | SCRM | CS First Boston | 5 | /div | 12.00 | -100.00% | 2000-08-02 |
| 125 |
Resonate Inc. | RSNT | Goldman, Sachs & Co. | 4 | /div | 21.00 | -100.00% | 2000-08-02 |
| 124 |
Crosswave Communictions | CWCI | Goldman, Sachs & Co. | 17 | /div | 14.00 | -100.00% | 2000-08-03 |
| 123 |
Lantronix, Inc. | LTRX | Robertson, Stephens & Company | 6 | 0.45 | 10.00 | -96.00% | 2000-08-03 |
| 122 |
EXE Technologies, Inc. | EXEE | Donaldson, Lufkin & Jenrette | 8 | /div | 8.00 | -100.00% | 2000-08-03 |
| 121 |
Innovative Solutions and Support, Inc. | ISSC | Friedman, Billings, Ramsey & Co., Inc | 3 | 4.42 | 11.00 | -60.00% | 2000-08-03 |
| 120 |
Bruker Daltonics Inc. | BDAL | UBS Warburg LLC | 8 | /div | 13.00 | -100.00% | 2000-08-03 |
| 119 |
Ceragon Networks (Giganet) | CRNT | Morgan Stanley Dean Witter | 5 | 6.68 | 17.00 | -61.00% | 2000-08-03 |
| 118 |
Microtune, Inc. | TUNE | Goldman, Sachs & Co. | 4 | 2.41 | 16.00 | -85.00% | 2000-08-04 |
| 117 |
3-Dimensional Pharmaceuticals, Inc. | DDDP | Bear Stearns & Co. Inc. | 5 | /div | 15.00 | -100.00% | 2000-08-04 |
| 116 |
Pemstar Inc. | PMTR | Lehman Brothers | 8 | /div | 11.00 | -100.00% | 2000-08-07 |
| 115 |
The Medicines Company | MDCO | J. P. Morgan & Co. | 6 | 7.99 | 16.00 | -51.00% | 2000-08-07 |
| 114 |
Advanced Power Technology, Inc. | APTI | Stephens, Inc. | 4 | 0.11 | 15.00 | -100.00% | 2000-08-07 |
| 113 |
America Online Latin America, Inc. | AOLA | Salomon Smith Barney | 25 | /div | 8.00 | -100.00% | 2000-08-07 |
| 112 |
TeleCommunictions Systems, nc. | TSYS | Chase H & Q | 5 | 7.05 | 17.00 | -59.00% | 2000-08-07 |
| 111 |
Active Power, Inc. | ACPW | Goldman, Sachs & Co. | 8 | 0.92 | 17.00 | -95.00% | 2000-08-07 |
| 110 |
Mind C.T.I. Ltd. | MNDO | Lehman Brothers | 3 | 1.100 | 10.00 | -89.00% | 2000-08-07 |
| 109 |
Tvia Inc. | TVIA | Robertson, Stephens & Company | 5 | /div | 11.00 | -100.00% | 2000-08-08 |
| 108 |
Repeater Technologies, Inc. | RPTR | USB Piper Jaffray Inc. | 5 | 0.000 | 9.00 | -100.00% | 2000-08-08 |
| 107 |
RadView Software Ltd. | RDVW | Donaldson, Lufkin & Jenrette | 4 | /div | 10.00 | -100.00% | 2000-08-08 |
| 106 |
McDATA Corporation | MCDT | CS First Boston | 12 | /div | 28.00 | -100.00% | 2000-08-08 |
| 105 |
H Power Corp. | HPOW | Lehman Brothers | 7 | /div | 16.00 | -100.00% | 2000-08-08 |
| 104 |
AtheroGenics, Inc. | AGIX | Chase H & Q | 6 | /div | 8.00 | -100.00% | 2000-08-08 |
| 103 |
ChipPAC, Inc. | CHPC | CS First Boston | 10 | 1.01 | 12.00 | -92.00% | 2000-08-08 |
| 102 |
VINA Technologies, Inc. | VINA | Lehman Brothers | 3 | /div | 12.00 | -100.00% | 2000-08-09 |
| 101 |
Regeneration Technologies, Inc. | RTIX | Banc of America Sec. LLC | 6 | 4.37 | 14.00 | -69.00% | 2000-08-09 |
| 100 |
Evolve Software, Inc. | EVLV | CS First Boston | 5 | /div | 9.00 | -100.00% | 2000-08-09 |
| 99 |
Millennium Cell LLC | MCEL | Morgan Keegan & Company, Inc. | 3 | /div | 10.00 | -100.00% | 2000-08-09 |
| 98 |
Pharsight Corporation | PHST | Donaldson, Lufkin & Jenrette | 3 | /div | 10.00 | -100.00% | 2000-08-09 |
| 97 |
Large Scale Biology Corporation | LSBC | J. P. Morgan & Co. | 5 | /div | 17.00 | -100.00% | 2000-08-09 |
| 96 |
Esperion Therapeutics, Inc. | ESPR | Robertson, Stephens & Company | 6 | /div | 9.00 | -100.00% | 2000-08-09 |
| 95 |
Orient-Express Hotels Ltd. | OEH | Merrill Lynch & Co. | 10 | 8.33 | 19.00 | -57.00% | 2000-08-09 |
| 94 |
Millennium Cell LLC | MCEL | Morgan Keegan & Company, Inc. | 3 | /div | 10.00 | -100.00% | 2000-08-09 |
| 93 |
LION Bioscience AG | LEON | Morgan Stanley Dean Witter | 5 | /div | 40.00 | -100.00% | 2000-08-10 |
| 92 |
American Medical Systems Holdings, Inc. | AMMD | U.S. Bancorp Piper Jaffrey | 6 | 16.33 | 11.00 | 48.00% | 2000-08-10 |
| 91 |
Equinix, Inc. | EQIX | Goldman, Sachs & Co. | 20 | 69.80 | 12.00 | 481.00% | 2000-08-10 |
| 90 |
Compugen Ltd. | CGEN | Robertson, Stephens & Company | 5 | 1.63 | 10.00 | -84.00% | 2000-08-10 |
| 89 |
Telik, Inc. | TELK | Lehman Brothers | 5 | 0.83 | 7.00 | -89.00% | 2000-08-11 |
| 88 |
SynQuest, Inc. | SYNQ | Bear Stearns & Co. Inc. | 5 | /div | 7.00 | -100.00% | 2000-08-14 |
| 87 |
Lexar Media, Inc. | LEXR | Chase H & Q | 6 | /div | 8.00 | -100.00% | 2000-08-14 |
| 86 |
Dyax Corp. | DYAX | J. P. Morgan & Co. | 4 | 2.10 | 15.00 | -86.00% | 2000-08-14 |
| 85 |
PeoplePC Inc. | PEOP | Chase H & Q | 8 | /div | 10.00 | -100.00% | 2000-08-15 |
| 84 |
o2wireless Solutions, Inc. | OTWO | Chase H & Q | 6 | /div | 12.00 | -100.00% | 2000-08-15 |
| 83 |
WJ Communications, Inc. | WJCI | Chase H & Q | 5 | /div | 16.00 | -100.00% | 2000-08-17 |
| 82 |
Viasource Communications, Inc. | VVVV | Donaldson, Lufkin & Jenrette | 5 | /div | 8.00 | -100.00% | 2000-08-17 |
| 81 |
Integrated Telecom Express, Inc. | ITXI | Lehman Brothers | 6 | /div | 18.00 | -100.00% | 2000-08-17 |
| 80 |
PECO II, Inc. | PIII | Robertson, Stephens & Company | 5 | 2.899 | 15.00 | -81.00% | 2000-08-17 |
| 79 |
Avistar Communications Corp. | AVSR | Chase H & Q | 3 | 0.81 | 12.00 | -94.00% | 2000-08-17 |
| 78 |
O2Micro International Ltd. | OIIM | Robertson, Stephens & Company | 4 | 4.84 | 9.00 | -47.00% | 2000-08-22 |
| 77 |
ServiceWare.com, Inc. | SVCW | C.E. Unterberg, Towbin | 4 | /div | 7.00 | -100.00% | 2000-08-24 |
| 76 |
Chiles Offshore LLC | COD | CS First Boston | 8 | /div | 19.00 | -100.00% | 2000-09-18 |
| 75 |
ViryaNet Ltd. | VRYA | Chase H & Q | 4 | /div | 8.00 | -100.00% | 2000-09-19 |
| 74 |
Zengine, Inc. | ZNGN | William Blair & Company | 4 | /div | 13.00 | -100.00% | 2000-09-20 |
| 73 |
TTM Technologies, Inc. | TTMI | Robertson, Stephens & Company | 8 | 7.88 | 16.00 | -51.00% | 2000-09-20 |
| 72 |
OmniSky Corporation | OMNY | CS First Boston | 9 | 0.000 | 12.00 | -100.00% | 2000-09-20 |
| 71 |
Curon Medical, Inc. | CURN | UBS Warburg LLC | 5 | /div | 11.00 | -100.00% | 2000-09-21 |
| 70 |
INRANGE Technologies Corp. | INRG | Salomon Smith Barney | 8 | /div | 16.00 | -100.00% | 2000-09-21 |
| 69 |
CoSine Communications, Inc. | COSN | Goldman, Sachs & Co. | 10 | 1.60 | 23.00 | -94.00% | 2000-09-25 |
| 68 |
Hydril Company | HYDL | Salomon Smith Barney | 8 | /div | 17.00 | -100.00% | 2000-09-26 |
| 67 |
EDEN Bioscience Corporation | EDEN | Merrill Lynch & Co. | 6 | 1.27 | 15.00 | -92.00% | 2000-09-26 |
| 66 |
Southern Energy, Inc. | SOE | Goldman, Sachs & Co. | 58 | /div | 22.00 | -100.00% | 2000-09-26 |
| 65 |
DURECT Corporation | DRRX | Morgan Stanley Dean Witter | 7 | 2.37 | 12.00 | -81.00% | 2000-09-27 |
| 64 |
University of Phoenix Online | UOPX | CS First Boston | 5 | /div | 14.00 | -100.00% | 2000-09-27 |
| 63 |
Vastera, Inc. | VAST | Deutsche Banc Alex. Brown | 6 | /div | 14.00 | -100.00% | 2000-09-27 |
| 62 |
Asur | ASR | UBS Warburg LLC | 22 | 39.11 | 15.00 | 160.00% | 2000-09-27 |
| 61 |
Ciphergen Biosystems, Inc. | CIPH | SG Cowen | 6 | /div | 16.00 | -100.00% | 2000-09-28 |
| 60 |
Genomica Corporation | GNOM - (OLD) | CIBC World Markets | 6 | /div | 19.00 | -100.00% | 2000-09-28 |
| 59 |
Docent, Inc. | DCNT | Deutsche Banc Alex. Brown | 8 | 0 | 11.00 | -100.00% | 2000-09-28 |
| 58 |
Simple Technology, Inc. | STEC | Lehman Brothers | 6 | 23.50 | 11.00 | 113.00% | 2000-09-28 |
| 57 |
Proton Energy Systems, Inc. | PRTN | Morgan Stanley Dean Witter | 7 | /div | 17.00 | -100.00% | 2000-09-28 |
| 56 |
Wilson Greatbatch Technologies, Inc. | GB | Donaldson, Lufkin & Jenrette | 5 | 22.38 | 16.00 | 39.00% | 2000-09-28 |
| 55 |
Elastic Networks Inc. | ELAS | Chase H & Q | 8 | /div | 13.00 | -100.00% | 2000-09-28 |
| 54 |
Head NV | HED | Morgan Stanley Dean Witter | 21 | /div | 10.00 | -100.00% | 2000-09-28 |
| 53 |
InforMax, Inc. | INMX | Bear Stearns & Co. Inc. | 5 | /div | 16.00 | -100.00% | 2000-10-02 |
| 52 |
New Skies Satellites | NSK | Goldman, Sachs & Co. | 28 | /div | 9.00 | -100.00% | 2000-10-03 |
| 51 |
Oplink Communications, Inc. | OPLK | Robertson, Stephens & Company | 14 | 11.25 | 18.00 | -38.00% | 2000-10-03 |
| 50 |
Kosan Biosciences Inc. | KOSN | Lehman Brothers | 5 | 5.63 | 14.00 | -60.00% | 2000-10-04 |
| 49 |
Coach, Inc. | COH | Goldman, Sachs & Co. | 7 | 26.24 | 16.00 | 63.00% | 2000-10-04 |
| 48 |
Advanced Switching Communication, Inc. | ASCX | Morgan Stanley Dean Witter | 6 | /div | 15.00 | -100.00% | 2000-10-04 |
| 47 |
TNPC, Inc. (The New Power Co.) | NPW | CS First Boston | 24 | /div | 21.00 | -100.00% | 2000-10-04 |
| 46 |
Asia Global Crossing Ltd. | AGCX | Goldman, Sachs & Co. | 68 | /div | 7.00 | -100.00% | 2000-10-06 |
| 45 |
Watson Wyatt & Co. Holdings | WW | Donaldson, Lufkin & Jenrette | 6 | 41.14 | 12.00 | 242.00% | 2000-10-10 |
| 44 |
W-H Energy Services, Inc. | WHES | Donaldson, Lufkin & Jenrette | 10 | /div | 16.00 | -100.00% | 2000-10-10 |
| 43 |
POZEN Inc. | POZN | U.S. Bancorp Piper Jaffrey | 5 | 7.93 | 15.00 | -48.00% | 2000-10-10 |
| 42 |
Introgen Therapeutics, Inc. | INGN | SG Cowen | 4 | /div | 8.00 | -100.00% | 2000-10-11 |
| 41 |
Synplicity, Inc. | SYNP | Robertson, Stephens & Company | 4 | /div | 8.00 | -100.00% | 2000-10-12 |
| 40 |
Endwave Corporation | ENWV | Deutsche Banc Alex. Brown | 6 | 2.498 | 14.00 | -83.00% | 2000-10-16 |
| 39 |
Regus | REGS | Merrill Lynch & Co. | 25 | /div | 19.00 | -100.00% | 2000-10-16 |
| 38 |
Ixia | XXIA | Merrill Lynch & Co. | 6 | 7.03 | 13.00 | -46.00% | 2000-10-17 |
| 37 |
Monsanto Co. | MON | Goldman, Sachs & Co. | 35 | 75.66 | 20.00 | 278.00% | 2000-10-17 |
| 36 |
Sinopec (China Petroleum & Chem) | SNP | Morgan Stanley Dean Witter | 17 | 72.82 | 21.00 | 246.00% | 2000-10-17 |
| 35 |
Wipro Limited | WIT | Morgan Stanley Dean Witter | 3 | 11.46 | 41.00 | -73.00% | 2000-10-18 |
| 34 |
Alcatel Optronics S.A. | ALAO | Morgan Stanley Dean Witter | 16 | /div | 72.00 | -100.00% | 2000-10-19 |
| 33 |
MediChem Life Sciences Inc. | MCLS | UBS Warburg LLC | 6 | 0.015 | 7.00 | -100.00% | 2000-10-26 |
| 32 |
HYDROGENICS Corporation | HYGS | Salomon Smith Barney | 7 | 0.55 | 12.00 | -96.00% | 2000-10-27 |
| 31 |
Crucell | CRXL | Goldman, Sachs & Co. | 8 | 23.71 | 15.00 | 58.00% | 2000-10-27 |
| 30 |
Evergreen Solar, Inc. | ESLR | Banc of America Sec. LLC | 3 | 2.14 | 14.00 | -85.00% | 2000-11-01 |
| 29 |
Energy Partners | EPL | Merrill Lynch & Co. | 6 | /div | 15.00 | -100.00% | 2000-11-01 |
| 28 |
Bank Mutual Corp. | BKMU | Ryan, Beck & Co., Inc. | 6 | 8.84 | 10.00 | -12.00% | 2000-11-02 |
| 27 |
UTi Worldwide Inc. | UTIW | Bear Stearns & Co. Inc. | 5 | 10.91 | 15.00 | -28.00% | 2000-11-02 |
| 26 |
Optical Communication Products, Inc. | OCPI | UBS Warburg LLC | 10 | /div | 11.00 | -100.00% | 2000-11-03 |
| 25 |
Transmeta Corp | TMTA | Morgan Stanley Dean Witter | 13 | 18.94 | 21.00 | -10.00% | 2000-11-06 |
| 24 |
Inficon | IFCN | CS First Boston | 2 | /div | 13.00 | -100.00% | 2000-11-08 |
| 23 |
Luminent, Inc. | LMNE | CS First Boston | 12 | /div | 12.00 | -100.00% | 2000-11-09 |
| 22 |
Computer Access Technology Corp. | CATZ | Robertson, Stephens & Company | 4 | /div | 12.00 | -100.00% | 2000-11-09 |
| 21 |
AeroGen, Inc. | AEGN | Chase H & Q | 4 | /div | 12.00 | -100.00% | 2000-11-09 |
| 20 |
Syngenta | SYT | CS First Boston | 4 | 45.87 | 10.00 | 358.00% | 2000-11-10 |
| 19 |
Adolor Corporation | ADLR | Merrill Lynch & Co. | 6 | 1.50 | 15.00 | -90.00% | 2000-11-13 |
| 18 |
Orion Power Holdings, Inc. | ORN | Goldman, Sachs & Co. | 28 | 18.50 | 20.00 | -8.00% | 2000-11-13 |
| 17 |
Novatel Wireless, Inc. | NVTL | CS First Boston | 7 | 9.06 | 8.00 | 13.00% | 2000-11-15 |
| 16 |
Dynacare | DNCR | UBS Warburg LLC | 5 | /div | 10.00 | -100.00% | 2000-11-17 |
| 15 |
Telekom Austria AG | TKA | Merrill Lynch & Co. | 64 | /div | 15.00 | -100.00% | 2000-11-17 |
| 14 |
Beacon Power Corp. | BCON | Salomon Smith Barney | 8 | 0.915 | 6.00 | -85.00% | 2000-11-17 |
| 13 |
Array Biopharma | ARRY | Lehman Brothers | 6 | 3.18 | 8.00 | -61.00% | 2000-11-17 |
| 12 |
ImagicTV Inc. | IMTV | Merrill Lynch & Co. | 5 | /div | 11.00 | -100.00% | 2000-11-20 |
| 11 |
Alliance Fiber Optic Products, Inc. | AFOP | Merrill Lynch & Co. | 4 | 1.029 | 11.00 | -91.00% | 2000-11-20 |
| 10 |
Telefonica Moviles | TEM | CS First Boston | 90 | /div | 9.00 | -100.00% | 2000-11-21 |
| 9 |
Rigel Pharmaceuticals, Inc. | RIGL | Morgan Stanley Dean Witter | 5 | 11.96 | 7.00 | 70.00% | 2000-11-28 |
| 8 |
Telenor ASA | TELN | Goldman, Sachs & Co. | 124 | /div | 14.00 | -100.00% | 2000-12-04 |
| 7 |
Harvard Bioscience, Inc. | HBIO | Thomas Weisel Ptrs. LLC | 6 | 3.45 | 8.00 | -57.00% | 2000-12-06 |
| 6 |
W.P. Stewart & Co., Ltd | WPL | Goldman, Sachs & Co. | 11 | /div | 20.00 | -100.00% | 2000-12-07 |
| 5 |
Garmin Ltd | GRMN | CS First Boston | 10 | 22.67 | 14.00 | 61.00% | 2000-12-07 |
| 4 |
Specialty Laboratories, Inc. | SP | Merrill Lynch & Co. | 5 | /div | 16.00 | -100.00% | 2000-12-07 |
| 3 |
Gemplus | GEMP | CS First Boston | 36 | /div | 11.00 | -100.00% | 2000-12-08 |
| 2 |
GenVec, Inc. | GNVC | J. P. Morgan & Co. | 4 | 0.79 | 10.00 | -93.00% | 2000-12-11 |
| 1 |
Resources Connection, Inc. | RECN | CS First Boston | 6 | 17.27 | 12.00 | 43.00% | 2000-12-14 |
