|
| IPO
PRICINGS |
 |
|
|
2008
|
2007
|
2006
|
2005
|
2004
|
2003
|
2002
|
2001
|
2000
|
|
Jan |
Feb |
Mar |
Apr |
May |
Jun |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
All
|
|
| Name |
Ticker |
Underwrite |
# Shares(M) |
Last |
Gain |
IPO Date |
Offer Price |
| Transmeta Corp |
TMTA |
Morgan Stanley Dean Witter |
13 |
15.05 |
-29 % |
11/06/2000 |
$21.00 |
| Orion Power Holdings, Inc. |
ORN |
Goldman, Sachs & Co. |
28 |
/div |
-100 % |
11/13/2000 |
$20.00 |
| Energy Partners |
EPL |
Merrill Lynch & Co. |
6 |
11.79 |
-22 % |
11/01/2000 |
$15.00 |
| Adolor Corporation |
ADLR |
Merrill Lynch & Co. |
6 |
3.41 |
-78 % |
11/13/2000 |
$15.00 |
| UTi Worldwide Inc. |
UTIW |
Bear Stearns & Co. Inc. |
5 |
18.20 |
21 % |
11/02/2000 |
$15.00 |
| Telekom Austria AG |
TKA |
Merrill Lynch & Co. |
64 |
53.50 |
256 % |
11/17/2000 |
$15.00 |
| Evergreen Solar, Inc. |
ESLR |
Banc of America Sec. LLC |
3 |
9.58 |
-32 % |
11/01/2000 |
$14.00 |
| Inficon |
IFCN |
CS First Boston |
2 |
/div |
-100 % |
11/08/2000 |
$13.00 |
| Luminent, Inc. |
LMNE |
CS First Boston |
12 |
1.35 |
-89 % |
11/09/2000 |
$12.00 |
| Computer Access Technology Corp. |
CATZ |
Robertson, Stephens & Company |
4 |
/div |
-100 % |
11/09/2000 |
$12.00 |
| AeroGen, Inc. |
AEGN |
Chase H & Q |
4 |
/div |
-100 % |
11/09/2000 |
$12.00 |
| ImagicTV Inc. |
IMTV |
Merrill Lynch & Co. |
5 |
/div |
-100 % |
11/20/2000 |
$11.00 |
| Optical Communication Products, Inc. |
OCPI |
UBS Warburg LLC |
10 |
1.640 |
-86 % |
11/03/2000 |
$11.00 |
| Alliance Fiber Optic Products, Inc. |
AFOP |
Merrill Lynch & Co. |
4 |
1.39 |
-88 % |
11/20/2000 |
$11.00 |
| Bank Mutual Corp. |
BKMU |
Ryan, Beck & Co., Inc. |
6 |
12.10 |
20 % |
11/02/2000 |
$10.00 |
| Dynacare |
DNCR |
UBS Warburg LLC |
5 |
/div |
-100 % |
11/17/2000 |
$10.00 |
| Syngenta |
SYT |
CS First Boston |
4 |
51.32 |
413 % |
11/10/2000 |
$10.00 |
| Telefonica Moviles |
TEM |
CS First Boston |
90 |
/div |
-100 % |
11/21/2000 |
$9.00 |
| Novatel Wireless, Inc. |
NVTL |
CS First Boston |
7 |
9.15 |
14 % |
11/15/2000 |
$8.00 |
| Array Biopharma |
ARRY |
Lehman Brothers |
6 |
7.77 |
-3 % |
11/17/2000 |
$8.00 |
| Rigel Pharmaceuticals, Inc. |
RIGL |
Morgan Stanley Dean Witter |
5 |
22.84 |
226 % |
11/28/2000 |
$7.00 |
| Beacon Power Corp. |
BCON |
Salomon Smith Barney |
8 |
1.34 |
-78 % |
11/17/2000 |
$6.00 |
|
|
|
