|
| IPO
PRICINGS |
 |
|
|
2008
|
2007
|
2006
|
2005
|
2004
|
2003
|
2002
|
2001
|
2000
|
|
Jan |
Feb |
Mar |
Apr |
May |
Jun |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
All
|
|
| Name |
Ticker |
Underwrite |
# Shares(M) |
Last |
Gain |
IPO Date |
Offer Price |
| Website Pros Inc. |
WSPI |
Friedman, Billings, Ramsey & Co., Inc |
7 |
8.58 |
-15 % |
11/02/2005 |
$10.00 |
| Cbeyond Communications |
CBEY |
J. P. Morgan & Co. |
6 |
15.83 |
31 % |
11/02/2005 |
$12.00 |
| Newkirk Realty Trust, Inc. |
NKT |
Bear Stearns & Co. Inc. |
15 |
/div |
-100 % |
11/02/2005 |
$16.00 |
| Broadwalk Pipeline Partners LP |
BWP |
Citigroup |
15 |
22.24 |
11 % |
11/09/2005 |
$20.00 |
| Combinatorx Inc. |
CRXX |
SG Cowen |
6 |
3.49 |
-51 % |
11/09/2005 |
$7.00 |
| iRobot Corp. |
IRBT |
Morgan Stanley |
4 |
13.46 |
-44 % |
11/09/2005 |
$24.00 |
| Saifun Semiconductors |
SFUN |
Lehman Brothers |
5 |
7.38 |
-70 % |
11/09/2005 |
$24.00 |
| IHS Inc. |
IHS |
Goldman, Sachs & Co. |
14 |
67.60 |
322 % |
11/11/2005 |
$16.00 |
| Cold Spring Capital Inc. |
CDS.U |
Deutsche Bank Sec. |
20 |
/div |
-100 % |
11/11/2005 |
$6.00 |
| Clear Channel Outdoor Holdings, Inc. |
CCO |
Goldman, Sachs & Co. |
35 |
16.76 |
-7 % |
11/11/2005 |
$18.00 |
| Vimicro International Corp. |
VIMC |
Morgan Stanley |
9 |
2.749 |
-73 % |
11/15/2005 |
$10.00 |
| IntercontinentalExchange, Inc. |
ICE |
Morgan Stanley Dean Witter |
16 |
105.8 |
306 % |
11/16/2005 |
$26.00 |
| SunPower Corp. |
SPWR |
CS First Boston |
8 |
64.10 |
256 % |
11/17/2005 |
$18.00 |
| Amerisafe Inc. |
AMSF |
Friedman, Billings, Ramsey & Co., Inc |
8 |
16.34 |
81 % |
11/18/2005 |
$9.00 |
| Under Armour, Inc. |
UARM |
Goldman, Sachs & Co. |
12 |
/div |
-100 % |
11/18/2005 |
$13.00 |
| Dover Saddlery, Inc. |
DOVR |
W.R. Hambrecht & Company |
3 |
3.92 |
-61 % |
11/18/2005 |
$10.00 |
| Union Drilling, Inc. |
UDRL |
J. P. Morgan & Co. |
9 |
19.98 |
42 % |
11/22/2005 |
$14.00 |
| Brookdale Senior Living Inc. |
BKD |
Goldman, Sachs & Co. |
11 |
18.39 |
-4 % |
11/22/2005 |
$19.00 |
| Tronox Incorporated |
TRX |
Lehman Brothers |
18 |
2.34 |
-84 % |
11/22/2005 |
$14.00 |
| Actions Semiconductor Co. |
ACTS |
CS First Boston |
9 |
3.37 |
-58 % |
11/30/2005 |
$8.00 |
|
|
|
