|
| IPO
PRICINGS |
 |
|
|
2008
|
2007
|
2006
|
2005
|
2004
|
2003
|
2002
|
2001
|
2000
|
|
Jan |
Feb |
Mar |
Apr |
May |
Jun |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
All
|
|
| Name |
Ticker |
Underwrite |
# Shares(M) |
Last |
Gain |
IPO Date |
Offer Price |
| Digitas Inc. |
DTAS |
Morgan Stanley Dean Witter |
9 |
/div |
-100 % |
03/13/2000 |
$24.00 |
| ACLARA BioSciences, Inc. |
ACLA |
Deutsche Banc Alex. Brown |
9 |
/div |
-100 % |
03/20/2000 |
$21.00 |
| Netpliance, Inc. |
NPLI |
Donaldson, Lufkin & Jenrette |
8 |
/div |
-100 % |
03/16/2000 |
$18.00 |
| IntraBiotics Pharmaceuticals, Inc. |
IBPI |
Deutsche Banc Alex. Brown |
8 |
/div |
-100 % |
03/27/2000 |
$15.00 |
| InterMune Pharmaceuticals, Inc. |
ITMN |
Warburg Dillon Read LLC |
6 |
17.90 |
-11 % |
03/23/2000 |
$20.00 |
| Switchboard Inc. |
SWBD |
Robertson, Stephens & Company |
6 |
/div |
-100 % |
03/01/2000 |
$15.00 |
| Snowball.com, Inc. |
SNOW |
Goldman, Sachs & Co. |
6 |
/div |
-100 % |
03/20/2000 |
$11.00 |
| RiverDeep Group Ltd. |
RVDP |
CS First Boston |
6 |
/div |
-100 % |
03/08/2000 |
$20.00 |
| OTG Software, Inc. |
OTGS |
CS First Boston |
5 |
/div |
-100 % |
03/09/2000 |
$19.00 |
| ARTISTdirect Inc. |
ARTD |
Morgan Stanley Dean Witter |
5 |
0.04 |
-100 % |
03/27/2000 |
$12.00 |
| ArrowPoint Communications, Inc. |
ARPT |
Goldman, Sachs & Co. |
5 |
/div |
-100 % |
03/30/2000 |
$34.00 |
| Breezecom Ltd. |
BRZE |
CIBC World Markets |
5 |
/div |
-100 % |
03/22/2000 |
$20.00 |
| Integrated Information Systems, Inc. |
IISX |
Robertson, Stephens & Company |
5 |
0.016 |
-100 % |
03/16/2000 |
$15.00 |
| AsiaInfo Holdings, Inc. |
ASIA |
Morgan Stanley Dean Witter |
5 |
13.85 |
-43 % |
03/02/2000 |
$24.00 |
| Register.com, Inc. |
RCOM |
Deutsche Banc Alex. Brown |
5 |
/div |
-100 % |
03/02/2000 |
$24.00 |
| FairMarket, Inc. |
FAIM |
Deutsche Banc Alex. Brown |
5 |
/div |
-100 % |
03/13/2000 |
$17.00 |
| Allos Therapeutics, Inc. |
ALTH |
SG Cowen |
5 |
9.69 |
-47 % |
03/27/2000 |
$18.00 |
| Viasystems Group, Inc. |
VG1 |
Morgan Stanley Dean Witter |
44 |
/div |
-100 % |
03/23/2000 |
$21.00 |
| Luminex Corporation |
LMNX |
Warburg Dillon Read LLC |
4 |
25.00 |
47 % |
03/29/2000 |
$17.00 |
| Versata Inc. |
VATA |
Thomas Weisel Ptrs. LLC |
4 |
/div |
-100 % |
03/02/2000 |
$24.00 |
| iPrint.com, inc. |
IPRT |
CS First Boston |
4 |
/div |
-100 % |
03/07/2000 |
$10.00 |
| Websense, Inc. |
WBSN |
Chase H & Q |
4 |
22.68 |
26 % |
03/27/2000 |
$18.00 |
| Prime Response Group Inc. |
PRME |
Robertson, Stephens & Company |
4 |
/div |
-100 % |
03/02/2000 |
$18.00 |
| OraPharma, Inc. |
OPHM |
Robertson, Stephens & Company |
4 |
/div |
-100 % |
03/08/2000 |
$18.00 |
| inSilicon Corporation |
INSN |
Robertson, Stephens & Company |
4 |
0.000 |
-100 % |
03/21/2000 |
$12.00 |
| Blaze Software, Inc. |
BLZE |
Robertson, Stephens & Company |
4 |
1.55 |
-91 % |
03/22/2000 |
$16.00 |
| Loudeye Technologies Inc. |
LOUD |
Robertson, Stephens & Company |
4 |
/div |
-100 % |
03/14/2000 |
$16.00 |
| RADVision Ltd. |
RVSN |
Lehman Brothers |
4 |
6.90 |
-66 % |
03/13/2000 |
$20.00 |
| Etinuum, Inc. |
ETIN |
Chase H & Q |
4 |
/div |
-100 % |
03/24/2000 |
$12.00 |
| Eprise Corporation |
EPRS |
Deutsche Banc Alex. Brown |
4 |
/div |
-100 % |
03/23/2000 |
$15.00 |
| Crayfish Co. Ltd. |
CRFH |
Morgan Stanley Dean Witter |
4 |
/div |
-100 % |
03/06/2000 |
$24.00 |
| Selectica Inc. |
SLTC |
CS First Boston |
4 |
1.12 |
-97 % |
03/09/2000 |
$30.00 |
| ValueClick, Inc. |
VCLK |
Prudential Volpe Tech. |
4 |
13.45 |
-30 % |
03/30/2000 |
$19.00 |
| PSI Tech |
PSIT |
Chase H & Q |
4 |
0.210 |
-99 % |
03/16/2000 |
$16.00 |
| ActivIdentity, Inc. |
ACTI |
J. P. Morgan & Co. |
4 |
2.82 |
-97 % |
03/17/2000 |
$76.00 |
| Tele 1 Europe Holdings |
TEUR |
Goldman, Sachs & Co. |
33 |
/div |
-100 % |
03/16/2000 |
$18.00 |
| Lastminute.com |
LMIN |
Morgan Stanley Dean Witter |
33 |
/div |
-100 % |
03/13/2000 |
$30.00 |
| Silicon Laboratories Inc. |
SLAB |
Morgan Stanley Dean Witter |
3 |
34.39 |
10 % |
03/23/2000 |
$31.00 |
| MoldFlow Corporation |
MFLO |
Adams, Harkness & Hill, Inc. |
3 |
22.01 |
69 % |
03/27/2000 |
$13.00 |
| ImproveNet Inc. |
IMPV |
CS First Boston |
3 |
/div |
-100 % |
03/15/2000 |
$16.00 |
| CompleTel Europe N.V. |
CLTL |
Salomon Smith Barney |
27 |
0.15 |
-100 % |
03/27/2000 |
$17.00 |
| Hanaro Telecom |
HANA |
Goldman, Sachs & Co. |
24 |
/div |
-100 % |
03/28/2000 |
$16.00 |
| Palm Inc. |
PALM |
Goldman, Sachs & Co. |
23 |
7.89 |
-80 % |
03/01/2000 |
$38.00 |
| Sunday Communications |
SDAY |
CS First Boston |
23 |
/div |
-100 % |
03/13/2000 |
$15.00 |
| HomeGrocer.com, Inc. |
HOMG |
Morgan Stanley Dean Witter |
22 |
/div |
-100 % |
03/09/2000 |
$12.00 |
| eMachines Inc. |
EEEE |
CS First Boston |
20 |
/div |
-100 % |
03/23/2000 |
$9.00 |
| Uproar Inc. |
UPRO |
Salomon Smith Barney |
2 |
/div |
-100 % |
03/17/2000 |
$34.00 |
| GT Group Telecom |
GTTLB |
Goldman, Sachs & Co. |
18 |
/div |
-100 % |
03/09/2000 |
$14.00 |
| Infineon Technologies |
IFX |
Goldman, Sachs & Co. |
154 |
8.57 |
-75 % |
03/13/2000 |
$34.00 |
| IFCO Systems N.V. |
IFCO |
Lehman Brothers |
13 |
/div |
-100 % |
03/03/2000 |
$16.00 |
| Trader.com N.V. |
TRDR |
CS First Boston |
13 |
/div |
-100 % |
03/30/2000 |
$29.00 |
| Universal Access Inc. |
UAXS |
Goldman, Sachs & Co. |
11 |
/div |
-100 % |
03/16/2000 |
$14.00 |
| Telocity, Inc. |
TLCT |
Merrill Lynch & Co. |
11 |
/div |
-100 % |
03/28/2000 |
$12.00 |
| Net2000 Communications |
NTKK |
Goldman, Sachs & Co. |
10 |
/div |
-100 % |
03/06/2000 |
$20.00 |
| FirstWorld Communications, Inc. |
FWIS |
Lehman Brothers |
10 |
/div |
-100 % |
03/07/2000 |
$17.00 |
| UTStarcom, Inc. |
UTSI |
Merrill Lynch & Co. |
10 |
3.46 |
-81 % |
03/02/2000 |
$18.00 |
| Connecticut Bancshares, Inc. |
SBMC |
Sandler O'Neill & Partners |
10 |
/div |
-100 % |
03/02/2000 |
$10.00 |
| UTStarcom, Inc. |
UTSIF |
Merrill Lynch & Co. |
10 |
/div |
-100 % |
03/02/2000 |
$18.00 |
| ICICI Bank |
IBN |
Merrill Lynch & Co. |
|
31.12 |
182 % |
03/28/2000 |
$11.00 |
|
|
|