| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
Before the open |
|
KDE |
|
4 Kids Entertainment Inc. |
|
$1.08
|
|
|
|
Listen
|
|
|
After the close |
|
AMIC |
|
American Independence Corp. |
|
$0.62
|
|
|
|
Listen
|
|
|
Before the open |
|
AEZ |
|
American Oil & Gas Inc. |
|
$N/A
|
|
|
|
|
|
|
Before the open |
|
AQQ |
|
American Spectrum Realty, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
APAGF |
|
Apco Argentina Inc. |
|
$0.36
|
|
|
|
Listen
|
|
|
Before the open |
|
AERG |
|
Applied Energetics, Inc. |
|
$(0.02)
|
|
|
|
Listen
|
|
|
After the close |
|
ARDNA |
|
Arden Group, Inc. |
|
$0.73
|
|
|
|
Listen
|
|
|
Before the open |
|
ABG |
|
Asbury Automotive Group, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
AVTR |
|
Avatar Holdings Inc. |
|
$(0.39)
|
|
|
|
Listen
|
|
|
After the close |
|
AVR |
|
Aventine Renewable Energy, Inc. |
|
$0.32
|
|
|
|
Listen
|
|
|
Before the open |
|
BTN |
|
Ballantyne of Omaha, Inc. |
|
$0.19
|
|
|
|
Listen
|
|
|
After the close |
|
BCON |
|
Beacon Power Corporation |
|
$(111.82)
|
|
|
|
|
|
|
After the close |
|
BLTI |
|
Biolase Technology, Inc. |
|
$(0.11)
|
|
|
|
Listen
|
|
|
After the close |
|
BPAX |
|
BioSante Pharmaceuticals, Inc. |
|
$(0.12)
|
|
|
|
Listen
|
|
|
After the close |
|
BXG |
|
Bluegreen Corporation |
|
$0.13
|
|
|
|
Listen
|
|
|
After the close |
|
CT |
|
Capital Trust, Inc. |
|
$0.20
|
|
|
|
Listen
|
|
|
Before the open |
|
CRE |
|
Care Investment Trust Inc. |
|
$(0.09)
|
|
|
|
Listen
|
|
|
After the close |
|
CKEC |
|
Carmike Cinemas, Inc. |
|
$(2.03)
|
|
|
|
Listen
|
|
|
Before the open |
|
CTIC |
|
Cell Therapeutics, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
CNTY |
|
Century Casinos, Inc. |
|
$0.02
|
|
|
|
Listen
|
|
|
After the close |
|
CVO |
|
Cenveo, Inc. |
|
$0.32
|
|
|
|
Listen
|
|
|
Before the open |
|
CHTR |
|
Charter Communications, Inc. |
|
$(0.56)
|
|
|
|
Listen
|
|
|
Before the open |
|
CPBY |
|
China Information Security Tech, Inc. |
|
$0.18
|
|
|
|
Listen
|
|
|
Before the open |
|
NPD |
|
China Nepstar Chain Drugstore Ltd. |
|
$0.00
|
|
|
|
Listen
|
|
|
After the close |
|
CAST |
|
Chinacast Education Corporation |
|
$0.16
|
|
|
|
Listen
|
|
|
After the close |
|
CTWS |
|
Connecticut Water Service, Inc. |
|
$0.30
|
|
|
|
Listen
|
|
|
After the close |
|
COSI |
|
Cosi Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
CGRB |
|
Cougar Biotechnology, Inc. |
|
$(1.12)
|
|
|
|
Listen
|
|
|
Before the open |
|
CMLS |
|
Cumulus Media Inc. |
|
$(0.43)
|
|
|
|
Listen
|
|
|
Before the open |
|
CYPB |
|
Cypress Bioscience, Inc. |
|
$(0.02)
|
|
|
|
Listen
|
|
|
After the close |
|
DAN |
|
Dana Holding Corporation |
|
$N/A
|
|
|
|
|
|
|
After the close |
|
DATA |
|
DataTRAK International |
|
$0.01
|
|
|
|
Listen
|
|
|
After the close |
|
DSTI |
|
DayStar Technologies Inc. |
|
$(0.14)
|
|
|
|
Listen
|
|
|
After the close |
|
DFR |
|
Deerfield Capital Corp. |
|
$(0.29)
|
|
|
|
Listen
|
|
|
After the close |
|
DIET |
|
eDiets.com, Inc. |
|
$(0.11)
|
|
|
|
Listen
|
|
|
After the close |
|
EDR |
|
Education Realty Trust, Inc. |
|
$0.01
|
|
|
|
Listen
|
|
|
After the close |
|
ESC |
|
Emeritus Corporation |
|
$(1.45)
|
|
|
|
Listen
|
|
|
Before the open |
|
ENG |
|
ENGlobal Corporation |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
FLDR |
|
Flanders Corporation |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
FTK |
|
Flotek Industries, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
FRPT |
|
Force Protection, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
FIG |
|
Fortress Investment Group LLC |
|
$(0.83)
|
|
|
|
Listen
|
|
|
Before the open |
|
FBR |
|
Friedman, Billings, Ramsey Group, Inc. |
|
$(1.77)
|
|
|
|
Listen
|
|
|
Before the open |
|
FRM |
|
Furmanite Corporation |
|
$1.28
|
|
|
|
Listen
|
|
|
After the close |
|
FXEN |
|
FX Energy, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
GVHR |
|
Gevity HR, Inc. |
|
$0.21
|
|
|
|
Listen
|
|
|
Before the open |
|
GAI |
|
Global-Tech Appliances Inc. |
|
$0.26
|
|
|
|
Listen
|
|
|
Before the open |
|
GTN |
|
Gray Television, Inc. |
|
$(0.13)
|
|
|
|
Listen
|
|
|
After the close |
|
GVP |
|
GSE Systems, Inc. |
|
$(0.15)
|
|
|
|
Listen
|
|
|
After the close |
|
TINY |
|
Harris & Harris Group, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
HEB |
|
Hemispherx BioPharma, Inc |
|
$(0.07)
|
|
|
|
Listen
|
|
|
Before the open |
|
HSKA |
|
Heska Corporation |
|
$(0.44)
|
|
|
|
Listen
|
|
|
Before the open |
|
HOLL |
|
Hollywood Media Corp. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
HUSA |
|
Houston American Energy Corporation |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
HWCC |
|
Houston Wire & Cable Company |
|
$0.28
|
|
|
|
Listen
|
|
|
After the close |
|
IDT |
|
IDT Corporation |
|
$(0.96)
|
|
|
|
Listen
|
|
|
After the close |
|
IHC |
|
Independence Holding Company |
|
$0.34
|
|
|
|
Listen
|
|
|
After the close |
|
INTX |
|
Intersections Inc. |
|
$0.24
|
|
|
|
Listen
|
|
|
Before the open |
|
IVAN |
|
Ivanhoe Energy Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
IVD |
|
IVAX Diagnostics, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
JMBA |
|
Jamba, Inc. |
|
$0.05
|
|
|
|
Listen
|
|
|
Before the open |
|
KPPC |
|
KapStone Paper and Packaging Corporation |
|
$0.69
|
|
|
|
Listen
|
|
|
Before the open |
|
LTS |
|
Landenburg Thalmann Finl Serv Inc |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
LNY |
|
Landry's Restaurants, Inc |
|
$0.06
|
|
|
|
Listen
|
|
|
Before the open |
|
LAD |
|
Lithia Motors, Inc. |
|
$0.43
|
|
|
|
Listen
|
|
|
After the close |
|
LOOK |
|
LookSmart Ltd. |
|
$(0.08)
|
|
|
|
Listen
|
|
|
After the close |
|
LORL |
|
Loral Space & Communications Ltd. |
|
$0.42
|
|
|
|
Listen
|
|
|
After the close |
|
MDVN |
|
Medivation, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
MIGP |
|
Mercer Insurance Group, Inc. |
|
$0.55
|
|
|
|
Listen
|
|
|
After the close |
|
MGN |
|
Mines Management Inc. |
|
$(0.06)
|
|
|
|
Listen
|
|
|
Before the open |
|
MIPI |
|
Molecular Insight Pharmaceuticals, Inc. |
|
$(0.73)
|
|
|
|
Listen
|
|
|
After the close |
|
NADX |
|
National Dentex Corporation |
|
$0.37
|
|
|
|
Listen
|
|
|
After the close |
|
NEN |
|
New England Realty Associates LP |
|
$4.97
|
|
|
|
Listen
|
|
|
Before the open |
|
NCT |
|
Newcastle Investment Corp. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
NEXM |
|
NexMed, Inc. |
|
$(0.01)
|
|
|
|
Listen
|
|
|
After the close |
|
OCCF |
|
Optical Cable Corporation |
|
$0.08
|
|
|
|
Listen
|
|
|
Before the open |
|
ORBC |
|
ORBCOMM Inc. |
|
$0.01
|
|
|
|
Listen
|
|
|
Before the open |
|
ORCH |
|
Orchid Cellmark Inc |
|
$(75.66)
|
|
|
|
Listen
|
|
|
After the close |
|
PRKR |
|
ParkerVision, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
PCAP |
|
Patriot Capital Finding, Inc. |
|
$(0.13)
|
|
|
|
Listen
|
|
|
After the close |
|
PLUG |
|
Plug Power Inc. |
|
$(0.23)
|
|
|
|
Listen
|
|
|
After the close |
|
PARD |
|
Poniard Pharmaceuticals, Inc. |
|
$(0.12)
|
|
|
|
Listen
|
|
|
After the close |
|
PNBC |
|
Princeton National Bancorp, Inc. |
|
$0.27
|
|
|
|
Listen
|
|
|
After the close |
|
PKT |
|
Procera Networks, Inc. |
|
$0.14
|
|
|
|
Listen
|
|
|
Before the open |
|
RDNT |
|
RadNet Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
RPRX |
|
Repros Therapeutics, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
RMTI |
|
Rockwell Medical Technologies, Inc. |
|
$(0.02)
|
|
|
|
Listen
|
|
|
After the close |
|
SHS |
|
Sauer-Danfoss Inc. |
|
$(0.05)
|
|
|
|
Listen
|
|
|
After the close |
|
SINA |
|
SINA Corporation |
|
$(5.10)
|
|
|
|
Listen
|
|
|
After the close |
|
SKIL |
|
SkillSoft Corporation |
|
$0.15
|
|
|
|
Listen
|
|
|
After the close |
|
STAA |
|
STAAR Surgical Company |
|
$0.02
|
|
|
|
Listen
|
|
|
After the close |
|
SBLK |
|
Star Bulk Carriers Corp. |
|
$(0.04)
|
|
|
|
Listen
|
|
|
Before the open |
|
STEM |
|
StemCells, Inc. |
|
$(0.27)
|
|
|
|
Listen
|
|
|
Before the open |
|
STRL |
|
Sterling Construction Company, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
SPPR |
|
Supertel Hospitality Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
SURG |
|
Synergetics USA, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
TGC |
|
Tengasco, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
PMI |
|
The PMI Group, Inc. |
|
$1.26
|
|
|
|
Listen
|
|
|
After the close |
|
TIXC |
|
Tix Corporation |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
TISA |
|
Top Image Systems Ltd. |
|
$0.05
|
|
|
|
Listen
|
|
|
Before the open |
|
TRGL |
|
Toreador Resources Corporation |
|
$(0.02)
|
|
|
|
Listen
|
|
|
After the close |
|
USHS |
|
U.S. Home Systems, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
WWVY |
|
Warwick Valley Telephone Company |
|
$N/A
|
|
|
|
Listen
|
|
|
| |
