| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
After the close |
|
EGHT |
|
8x8, Inc. |
|
$(0.55)
|
|
|
|
|
|
|
After the close |
|
AKR |
|
Acadia Realty Trust |
|
$0.08
|
|
|
|
Listen
|
|
|
After the close |
|
ACXM |
|
Acxiom Corporation |
|
$0.23
|
|
|
|
Listen
|
|
|
Before the open |
|
ADLR |
|
Adolor Corporation |
|
$(3.72)
|
|
|
|
Listen
|
|
|
After the close |
|
AEA |
|
Advance America, Cash Advance Centers Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
AMG |
|
Affiliated Managers Group, Inc. |
|
$1.92
|
|
|
|
Listen
|
|
|
After the close |
|
AFL |
|
Aflac Incorporated |
|
$0.37
|
|
|
|
Listen
|
|
|
After the close |
|
AEM |
|
Agnico-Eagle Mines Limited |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
AKAM |
|
Akamai Technologies, Inc. |
|
$(0.51)
|
|
|
|
Listen
|
|
|
After the close |
|
AIQ |
|
Alliance Imaging, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
ALVR |
|
Alvarion Ltd. |
|
$(0.20)
|
|
|
|
Listen
|
|
|
After the close |
|
AMAG |
|
AMAG Pharmaceuticals, Inc. |
|
$0.19
|
|
|
|
Listen
|
|
|
After the close |
|
ASGR |
|
America Service Group Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
AGNC |
|
American Capital Agency Corp. |
|
$0.99
|
|
|
|
Listen
|
|
|
After the close |
|
ASI |
|
American Safety Insurance Holdings, Ltd. |
|
$0.54
|
|
|
|
Listen
|
|
|
Before the open |
|
AMT |
|
American Tower Corporation |
|
$(0.12)
|
|
|
|
Listen
|
|
|
After the close |
|
AMKR |
|
Amkor Technology, Inc. |
|
$0.16
|
|
|
|
Listen
|
|
|
After the close |
|
NLY |
|
Annaly Capital Management, Inc. |
|
$0.32
|
|
|
|
Listen
|
|
|
After the close |
|
ANH |
|
Anworth Mortgage Asset Corporation |
|
$0.14
|
|
|
|
Listen
|
|
|
After the close |
|
MT |
|
ArcelorMittal |
|
$(0.51)
|
|
|
|
Listen
|
|
|
Before the open |
|
ACAT |
|
Arctic Cat Inc. |
|
$(0.06)
|
|
|
|
Listen
|
|
|
After the close |
|
ARW |
|
Arrow Electronics, Inc. |
|
$0.46
|
|
|
|
Listen
|
|
|
After the close |
|
ASIA |
|
AsiaInfo Holdings, Inc. |
|
$0.14
|
|
|
|
Listen
|
|
|
After the close |
|
ASMI |
|
ASM International N.V. |
|
$0.08
|
|
|
|
Listen
|
|
|
Before the open |
|
ASPM |
|
Aspect Medical Systems, Inc. |
|
$(0.80)
|
|
|
|
Listen
|
|
|
After the close |
|
AHL |
|
Aspen Insurance Holdings Limited |
|
$0.11
|
|
|
|
Listen
|
|
|
After the close |
|
AIZ |
|
Assurant, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
AVB |
|
AvalonBay Communities, Inc. |
|
$0.73
|
|
|
|
Listen
|
|
|
Before the open |
|
AVNR |
|
AVANIR Pharmaceuticals |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
BLDP |
|
Ballard Power Systems Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
GRAN |
|
Bank of Granite Corporation |
|
$0.33
|
|
|
|
|
|
|
After the close |
|
BANR |
|
Banner Corporation |
|
$0.36
|
|
|
|
Listen
|
|
|
After the close |
|
BARE |
|
Bare Escentuals, Inc. |
|
$0.42
|
|
|
|
Listen
|
|
|
After the close |
|
BAS |
|
Basic Energy Services, Inc. |
|
$0.64
|
|
|
|
Listen
|
|
|
Before the open |
|
BDC |
|
Belden Inc. |
|
$0.48
|
|
|
|
Listen
|
|
|
Before the open |
|
BHE |
|
Benchmark Electronics, Inc. |
|
$0.08
|
|
|
|
Listen
|
|
|
After the close |
|
BMR |
|
BioMed Realty Trust, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
BSMD |
|
BioSphere Medical, Inc. |
|
$(0.17)
|
|
|
|
Listen
|
|
|
Before the open |
|
BOKF |
|
BOK Financial Corporation |
|
$0.42
|
|
|
|
Listen
|
|
|
After the close |
|
BWA |
|
BorgWarner Inc. |
|
$1.36
|
|
|
|
Listen
|
|
|
After the close |
|
BHS |
|
Brookfield Homes Corporation |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
BPO |
|
Brookfield Properties Corporation |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
BRKR |
|
Bruker Corporation |
|
$0.01
|
|
|
|
Listen
|
|
|
After the close |
|
CFFI |
|
C&F Financial Corporation |
|
$0.33
|
|
|
|
Listen
|
|
|
After the close |
|
CBT |
|
Cabot Corporation |
|
$0.13
|
|
|
|
Listen
|
|
|
After the close |
|
CDNS |
|
Cadence Design Systems, Inc. |
|
$(0.09)
|
|
|
|
Listen
|
|
|
After the close |
|
DVR |
|
Cal Dive International, Inc. |
|
$(0.37)
|
|
|
|
Listen
|
|
|
After the close |
|
CWT |
|
California Water Service Group |
|
$0.28
|
|
|
|
Listen
|
|
|
After the close |
|
CMO |
|
Capstead Mortgage Corporation |
|
$0.13
|
|
|
|
Listen
|
|
|
After the close |
|
CATY |
|
Cathay General Bancorp |
|
$0.96
|
|
|
|
|
|
|
After the close |
|
CVCO |
|
Cavco Industries, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
CBG |
|
CB Richard Ellis Group, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
CBZ |
|
CBIZ, Inc. |
|
$(0.34)
|
|
|
|
Listen
|
|
|
After the close |
|
CDR |
|
Cedar Shopping Centers Inc |
|
$(0.01)
|
|
|
|
Listen
|
|
|
Before the open |
|
CETV |
|
Central European Media Enterprises Ltd. |
|
$0.02
|
|
|
|
Listen
|
|
|
After the close |
|
CERN |
|
Cerner Corporation |
|
$(0.11)
|
|
|
|
Listen
|
|
|
Before the open |
|
CEVA |
|
CEVA, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
GIB |
|
CGI Group Inc. |
|
$0.17
|
|
|
|
Listen
|
|
|
After the close |
|
CHH |
|
Choice Hotels International, Inc. |
|
$0.26
|
|
|
|
Listen
|
|
|
After the close |
|
CHDN |
|
Churchill Downs, Inc. |
|
$0.31
|
|
|
|
Listen
|
|
|
After the close |
|
CIR |
|
CIRCOR International, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
CLF |
|
Cliffs Natural Resources Inc |
|
$0.45
|
|
|
|
Listen
|
|
|
After the close |
|
CSBK |
|
Clifton Savings Bancorp, Inc. |
|
$0.08
|
|
|
|
Listen
|
|
|
Before the open |
|
CCE |
|
Coca-Cola Enterprises Inc. |
|
$(0.04)
|
|
|
|
Listen
|
|
|
After the close |
|
CTV |
|
CommScope, Inc. |
|
$0.39
|
|
|
|
Listen
|
|
|
Before the open |
|
BTC |
|
Community Bankers Trust Corporation |
|
$0.02
|
|
|
|
Listen
|
|
|
After the close |
|
CML |
|
Compellent Technologies, Inc. |
|
$0.10
|
|
|
|
Listen
|
|
|
After the close |
|
CITP |
|
COMSYS IT Partners, Inc. |
|
$0.23
|
|
|
|
Listen
|
|
|
After the close |
|
COP |
|
ConocoPhillips |
|
$0.51
|
|
|
|
Listen
|
|
|
After the close |
|
OFC |
|
Corporate Office Properties Trust |
|
$0.16
|
|
|
|
Listen
|
|
|
After the close |
|
CVD |
|
Covance Inc. |
|
$0.22
|
|
|
|
Listen
|
|
|
After the close |
|
CCI |
|
Crown Castle International Corp. |
|
$(0.27)
|
|
|
|
Listen
|
|
|
After the close |
|
KRY |
|
Crystallex International Corporation |
|
$(0.03)
|
|
|
|
Listen
|
|
|
After the close |
|
CYBE |
|
CyberOptics Corporation |
|
$0.19
|
|
|
|
Listen
|
|
|
After the close |
|
CYTK |
|
Cytokinetics, Inc. |
|
$(0.16)
|
|
|
|
Listen
|
|
|
Before the open |
|
DAI |
|
Daimler AG |
|
$0.65
|
|
|
|
Listen
|
|
|
Before the open |
|
DFG |
|
Delphi Financial Group, Inc. |
|
$0.62
|
|
|
|
Listen
|
|
|
After the close |
|
DEL |
|
Deltic Timber Corporation |
|
$0.08
|
|
|
|
Listen
|
|
|
After the close |
|
XRAY |
|
DENTSPLY International Inc. |
|
$0.54
|
|
|
|
Listen
|
|
|
Before the open |
|
DEST |
|
Destination Maternity Corporation |
|
$(0.21)
|
|
|
|
Listen
|
|
|
After the close |
|
DGLY |
|
Digital Ally, Inc. |
|
$(0.07)
|
|
|
|
Listen
|
|
|
After the close |
|
DRIV |
|
Digital River, Inc. |
|
$(0.33)
|
|
|
|
Listen
|
|
|
Before the open |
|
DSCO |
|
Discovery Laboratories, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
DPL |
|
DPL Inc. |
|
$0.27
|
|
|
|
Listen
|
|
|
After the close |
|
DRC |
|
Dresser-Rand Group Inc. |
|
$0.51
|
|
|
|
|
|
|
After the close |
|
DRCO |
|
Dynamics Research Corporation |
|
$(0.46)
|
|
|
|
Listen
|
|
|
After the close |
|
EGP |
|
EastGroup Properties Inc. |
|
$0.24
|
|
|
|
|
|
|
After the close |
|
EFII |
|
Electronics For Imaging, Inc. |
|
$0.44
|
|
|
|
Listen
|
|
|
After the close |
|
ENP |
|
Encore Energy Partners LP |
|
$2.10
|
|
|
|
Listen
|
|
|
Before the open |
|
EQT |
|
Equitable Resources, Inc. |
|
$0.79
|
|
|
|
Listen
|
|
|
After the close |
|
EQY |
|
Equity One, Inc. |
|
$0.56
|
|
|
|
Listen
|
|
|
After the close |
|
EQR |
|
Equity Residential |
|
$0.63
|
|
|
|
Listen
|
|
|
After the close |
|
ESSA |
|
ESSA Bancorp, Inc. |
|
$0.08
|
|
|
|
Listen
|
|
|
Before the open |
|
EVR |
|
Evercore Partners Inc. |
|
$(0.02)
|
|
|
|
Listen
|
|
|
After the close |
|
ESRX |
|
Express Scripts, Inc. |
|
$3.03
|
|
|
|
Listen
|
|
|
After the close |
|
DAVE |
|
Famous Dave's of America, Inc. |
|
$(0.03)
|
|
|
|
Listen
|
|
|
After the close |
|
FARO |
|
FARO Technologies, Inc. |
|
$(0.40)
|
|
|
|
Listen
|
|
|
Before the open |
|
FBCM |
|
FBR Capital Markets Corporation |
|
$(0.03)
|
|
|
|
Listen
|
|
|
After the close |
|
FPO |
|
First Potomac Realty Trust |
|
$(0.03)
|
|
|
|
Listen
|
|
|
After the close |
|
FSRV |
|
FirstService Corporation |
|
$(0.07)
|
|
|
|
Listen
|
|
|
After the close |
|
FISV |
|
Fiserv, Inc. |
|
$0.28
|
|
|
|
Listen
|
|
|
After the close |
|
FLEX |
|
Flextronics International Limited |
|
$0.14
|
|
|
|
Listen
|
|
|
After the close |
|
FLS |
|
Flowserve Corporation |
|
$(0.31)
|
|
|
|
Listen
|
|
|
After the close |
|
FMC |
|
FMC Corporation |
|
$1.00
|
|
|
|
Listen
|
|
|
After the close |
|
FORM |
|
FormFactor, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
FEIM |
|
Frequency Electronics, Inc. |
|
$(0.16)
|
|
|
|
Listen
|
|
|
Before the open |
|
FTBK |
|
Frontier Financial Corporation |
|
$0.37
|
|
|
|
Listen
|
|
|
After the close |
|
GNK |
|
Genco Shipping & Trading Limited |
|
$0.04
|
|
|
|
Listen
|
|
|
Before the open |
|
GD |
|
General Dynamics Corporation |
|
$0.98
|
|
|
|
Listen
|
|
|
After the close |
|
GMR |
|
General Maritime Corporation |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
GLBC |
|
Global Crossing Ltd. |
|
$(0.57)
|
|
|
|
Listen
|
|
|
After the close |
|
GG |
|
Goldcorp Inc. |
|
$0.44
|
|
|
|
Listen
|
|
|
After the close |
|
GVA |
|
Granite Construction Inc. |
|
$0.54
|
|
|
|
Listen
|
|
|
After the close |
|
GMCR |
|
Green Mountain Coffee Roasters, Inc. |
|
$0.23
|
|
|
|
Listen
|
|
|
After the close |
|
GSIC |
|
GSI Commerce, Inc. |
|
$(1.47)
|
|
|
|
Listen
|
|
|
After the close |
|
HBI |
|
Hanesbrands Inc. |
|
$0.91
|
|
|
|
Listen
|
|
|
After the close |
|
HIG |
|
Hartford Financial Services |
|
$1.00
|
|
|
|
Listen
|
|
|
Before the open |
|
HL |
|
Hecla Mining Company |
|
$(0.13)
|
|
|
|
Listen
|
|
|
After the close |
|
HLX |
|
Helix Energy Solutions Group, Inc. |
|
$0.20
|
|
|
|
Listen
|
|
|
Before the open |
|
HFWA |
|
Heritage Financial Corporation |
|
$0.16
|
|
|
|
Listen
|
|
|
Before the open |
|
HES |
|
Hess Corporation |
|
$1.45
|
|
|
|
Listen
|
|
|
After the close |
|
HTCO |
|
Hickory Tech Corporation |
|
$0.15
|
|
|
|
Listen
|
|
|
After the close |
|
HIW |
|
Highwoods Properties, Inc. |
|
$0.41
|
|
|
|
Listen
|
|
|
Before the open |
|
HOLL |
|
Hollywood Media Corp. |
|
$N/A
|
|
|
|
|
|
|
Before the open |
|
HSP |
|
Hospira, Inc. |
|
$(1.30)
|
|
|
|
Listen
|
|
|
After the close |
|
HHGP |
|
Hudson Highland Group, Inc. |
|
$0.11
|
|
|
|
Listen
|
|
|
Before the open |
|
IACI |
|
IAC/InterActiveCorp |
|
$(0.05)
|
|
|
|
Listen
|
|
|
After the close |
|
ICAD |
|
iCAD, INC. |
|
$(0.02)
|
|
|
|
Listen
|
|
|
Before the open |
|
NSUR |
|
Insure,com, Inc. |
|
$(0.35)
|
|
|
|
|
|
|
After the close |
|
ITLN |
|
Intellon Corporation |
|
$(0.01)
|
|
|
|
Listen
|
|
|
After the close |
|
IFSIA |
|
Interface, Inc. |
|
$0.12
|
|
|
|
Listen
|
|
|
After the close |
|
INET |
|
Internet Brands, Inc. |
|
$0.10
|
|
|
|
Listen
|
|
|
After the close |
|
ITP |
|
Intertape Polymer Group |
|
$0.03
|
|
|
|
Listen
|
|
|
Before the open |
|
IWA |
|
Iowa Telecommunications Services, Inc. |
|
$0.11
|
|
|
|
Listen
|
|
|
After the close |
|
ITC |
|
ITC Holdings Corp. |
|
$0.83
|
|
|
|
Listen
|
|
|
After the close |
|
ITRI |
|
Itron, Inc. |
|
$(4.32)
|
|
|
|
Listen
|
|
|
After the close |
|
JNY |
|
Jones Apparel Group, Inc. |
|
$0.22
|
|
|
|
Listen
|
|
|
After the close |
|
KALU |
|
Kaiser Aluminum Corp. |
|
$0.49
|
|
|
|
Listen
|
|
|
After the close |
|
KEX |
|
Kirby Corporation |
|
$0.16
|
|
|
|
Listen
|
|
|
Before the open |
|
KLIC |
|
Kulicke and Soffa Industries Inc. |
|
$0.30
|
|
|
|
|
|
|
Before the open |
|
ID |
|
L-1 Identity Solutions, Inc. |
|
$(0.07)
|
|
|
|
Listen
|
|
|
After the close |
|
LDSH |
|
Ladish Co., Inc. |
|
$1.55
|
|
|
|
Listen
|
|
|
After the close |
|
LRCX |
|
Lam Research Corporation |
|
$0.28
|
|
|
|
Listen
|
|
|
After the close |
|
LAWS |
|
Lawson Products, Inc. |
|
$0.75
|
|
|
|
Listen
|
|
|
Before the open |
|
LAZ |
|
Lazard Ltd |
|
$(0.04)
|
|
|
|
Listen
|
|
|
After the close |
|
LEGC |
|
Legacy Bancorp Inc. |
|
$0.09
|
|
|
|
Listen
|
|
|
After the close |
|
LMAT |
|
LeMaitre Vascular, Inc. |
|
$0.03
|
|
|
|
Listen
|
|
|
After the close |
|
LPS |
|
Lender Processing Services, Inc. |
|
$(0.25)
|
|
|
|
Listen
|
|
|
After the close |
|
LNC |
|
Lincoln National Corporation |
|
$0.18
|
|
|
|
Listen
|
|
|
After the close |
|
LOOP |
|
LoopNet, Inc. |
|
$0.04
|
|
|
|
Listen
|
|
|
After the close |
|
LSI |
|
LSI Corporation |
|
$0.28
|
|
|
|
Listen
|
|
|
After the close |
|
MSFG |
|
MainSource Financial Group Inc. |
|
$0.40
|
|
|
|
Listen
|
|
|
After the close |
|
MANT |
|
ManTech International Corporation |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
MPX |
|
Marine Products Corp. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
MSO |
|
Martha Stewart Living Omnimedia, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
MTZ |
|
MasTec, Inc. |
|
$(0.90)
|
|
|
|
Listen
|
|
|
After the close |
|
MTSN |
|
Mattson Technology, Inc. |
|
$0.08
|
|
|
|
Listen
|
|
|
After the close |
|
MRNA |
|
MDRNA, Inc. |
|
$(0.44)
|
|
|
|
Listen
|
|
|
Before the open |
|
MWV |
|
MeadWestvaco Corporation |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
MHS |
|
Medco Health Solutions Inc. |
|
$N/A
|
|
|
|
|
|
|
After the close |
|
MERC |
|
Mercer International Inc. |
|
$0.15
|
|
|
|
Listen
|
|
|
After the close |
|
MBVT |
|
Merchants Bancshares,Inc. |
|
$0.66
|
|
|
|
Listen
|
|
|
Before the open |
|
MDP |
|
Meredith Corporation |
|
$0.44
|
|
|
|
Listen
|
|
|
After the close |
|
MBLX |
|
Metabolix, Inc |
|
$(0.28)
|
|
|
|
|
|
|
Before the open |
|
MCO |
|
Moody's Corporation |
|
$0.39
|
|
|
|
Listen
|
|
|
Before the open |
|
MPS |
|
MPS Group, Inc. |
|
$0.17
|
|
|
|
Listen
|
|
|
After the close |
|
NAVR |
|
Navarre Corporation |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
NSTC |
|
Ness Technologies, Inc. |
|
$(1.43)
|
|
|
|
Listen
|
|
|
After the close |
|
NETL |
|
NetLogic Microsystems, Inc. |
|
$(0.51)
|
|
|
|
Listen
|
|
|
After the close |
|
NBIX |
|
Neurocrine Biosciences, Inc. |
|
$(0.19)
|
|
|
|
Listen
|
|
|
Before the open |
|
NJR |
|
New Jersey Resources Corporation |
|
$(0.21)
|
|
|
|
Listen
|
|
|
Before the open |
|
NYB |
|
New York Community Bancorp, Inc. |
|
$0.40
|
|
|
|
Listen
|
|
|
Before the open |
|
NICE |
|
Nice Systems Ltd. |
|
$0.56
|
|
|
|
Listen
|
|
|
Before the open |
|
NWPX |
|
Northwest Pipe Company |
|
$0.56
|
|
|
|
Listen
|
|
|
Before the open |
|
NWE |
|
NorthWestern Corporation |
|
$0.53
|
|
|
|
Listen
|
|
|
Before the open |
|
NUS |
|
Nu Skin Enterprises, Inc. |
|
$0.15
|
|
|
|
Listen
|
|
|
After the close |
|
NTRI |
|
NutriSystem Inc. |
|
$(0.02)
|
|
|
|
Listen
|
|
|
After the close |
|
ORLY |
|
O'Reilly Automotive, Inc. |
|
$0.23
|
|
|
|
Listen
|
|
|
Before the open |
|
OIIM |
|
O2Micro International Limited |
|
$0.06
|
|
|
|
Listen
|
|
|
After the close |
|
OII |
|
Oceaneering International, Inc. |
|
$0.22
|
|
|
|
Listen
|
|
|
After the close |
|
OIS |
|
Oil States International, Inc. |
|
$(0.37)
|
|
|
|
Listen
|
|
|
After the close |
|
ONFC |
|
Oneida Financial Corp. |
|
$0.23
|
|
|
|
Listen
|
|
|
After the close |
|
TIS |
|
Orchids Paper Products Company |
|
$0.35
|
|
|
|
Listen
|
|
|
After the close |
|
OSTE |
|
Osteotech, Inc. |
|
$0.18
|
|
|
|
Listen
|
|
|
After the close |
|
OI |
|
Owens-Illinois, Inc. |
|
$0.23
|
|
|
|
Listen
|
|
|
After the close |
|
PDFS |
|
PDF Solutions, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
PENN |
|
Penn National Gaming, Inc |
|
$0.09
|
|
|
|
Listen
|
|
|
Before the open |
|
PEI |
|
Pennsylvania Real Estate Investment Trust |
|
$0.37
|
|
|
|
Listen
|
|
|
Before the open |
|
PAG |
|
Penske Automotive Group, Inc. |
|
$0.19
|
|
|
|
Listen
|
|
|
After the close |
|
PTEC |
|
Phoenix Technologies Ltd. |
|
$(0.24)
|
|
|
|
Listen
|
|
|
After the close |
|
PLXS |
|
Plexus Corp. |
|
$0.19
|
|
|
|
Listen
|
|
|
Before the open |
|
POPE |
|
Pope Resources L.P. |
|
$(0.47)
|
|
|
|
|
|
|
After the close |
|
PRAA |
|
Portfolio Recovery Associates, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
PX |
|
Praxair Inc |
|
$0.70
|
|
|
|
Listen
|
|
|
After the close |
|
KWR |
|
Quaker Chemical Corporation |
|
$0.51
|
|
|
|
Listen
|
|
|
After the close |
|
QCOR |
|
Questcor Pharmaceuticals, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
Q |
|
Qwest Communications International Inc. |
|
$0.56
|
|
|
|
Listen
|
|
|
After the close |
|
O |
|
Realty Income Corporation |
|
$0.38
|
|
|
|
|
|
|
After the close |
|
RJET |
|
Republic Airways Holdings Inc. |
|
$(0.31)
|
|
|
|
Listen
|
|
|
After the close |
|
RNOW |
|
RightNow Technologies |
|
$0.01
|
|
|
|
Listen
|
|
|
Before the open |
|
RITT |
|
RiT Technologies Ltd. |
|
$(0.17)
|
|
|
|
Listen
|
|
|
Before the open |
|
ROC |
|
Rockwood Holdings, Inc. |
|
$0.95
|
|
|
|
|
|
|
Before the open |
|
ROL |
|
Rollins, Inc. |
|
$(0.08)
|
|
|
|
Listen
|
|
|
Before the open |
|
RCL |
|
Royal Caribbean Cruises Ltd. |
|
$0.19
|
|
|
|
Listen
|
|
|
Before the open |
|
RES |
|
RPC, Inc. |
|
$0.09
|
|
|
|
Listen
|
|
|
Before the open |
|
RBCN |
|
Rubicon Technology, Inc. |
|
$0.35
|
|
|
|
Listen
|
|
|
After the close |
|
SGMO |
|
Sangamo Biosciences, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
SAP |
|
SAP AG |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
SHS |
|
Sauer-Danfoss Inc. |
|
$(0.05)
|
|
|
|
Listen
|
|
|
Before the open |
|
SVVS |
|
SAVVIS, Inc. |
|
$(0.22)
|
|
|
|
Listen
|
|
|
Before the open |
|
SEE |
|
Sealed Air Corp. |
|
$0.50
|
|
|
|
Listen
|
|
|
After the close |
|
SIGI |
|
Selective Insurance Group, Inc. |
|
$0.36
|
|
|
|
Listen
|
|
|
Before the open |
|
SMI |
|
Semiconductor Manufacturing International Corporation |
|
$(0.16)
|
|
|
|
Listen
|
|
|
Before the open |
|
SHEN |
|
Shenandoah Telecommunications Company |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
SFLY |
|
Shutterfly, Inc. |
|
$0.97
|
|
|
|
Listen
|
|
|
Before the open |
|
SLAB |
|
Silicon Laboratories Inc. |
|
$0.11
|
|
|
|
Listen
|
|
|
After the close |
|
SIMO |
|
Silicon Motion Technology Corp. |
|
$0.37
|
|
|
|
Listen
|
|
|
Before the open |
|
SPIL |
|
Siliconware Precision Industries |
|
$0.06
|
|
|
|
Listen
|
|
|
After the close |
|
SJW |
|
SJW Corp. |
|
$2.14
|
|
|
|
Listen
|
|
|
After the close |
|
SFN |
|
Spherion Corporation |
|
$0.35
|
|
|
|
Listen
|
|
|
Before the open |
|
S |
|
Sprint Nextel Corporation |
|
$(0.75)
|
|
|
|
Listen
|
|
|
Before the open |
|
SPW |
|
SPX Corporation |
|
$1.20
|
|
|
|
Listen
|
|
|
After the close |
|
STNR |
|
Steiner Leisure Limited |
|
$0.37
|
|
|
|
Listen
|
|
|
After the close |
|
SSYS |
|
Stratasys, Inc. |
|
$0.20
|
|
|
|
Listen
|
|
|
After the close |
|
RGR |
|
Sturm, Ruger & Company |
|
$0.40
|
|
|
|
Listen
|
|
|
Before the open |
|
SNSS |
|
Sunesis Pharmaceuticals, Inc. |
|
$(0.11)
|
|
|
|
Listen
|
|
|
After the close |
|
SRDX |
|
SurModics, Inc. |
|
$0.14
|
|
|
|
Listen
|
|
|
After the close |
|
SYMC |
|
Symantec Corporation |
|
$0.43
|
|
|
|
Listen
|
|
|
After the close |
|
SMMX |
|
Symyx Technologies, Inc. |
|
$(0.09)
|
|
|
|
Listen
|
|
|
Before the open |
|
SYNT |
|
Syntel, Inc. |
|
$0.14
|
|
|
|
Listen
|
|
|
Before the open |
|
TASR |
|
TASER International, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
TTEC |
|
TeleTech Holdings Inc. |
|
$0.13
|
|
|
|
Listen
|
|
|
After the close |
|
TER |
|
Teradyne, Inc. |
|
$0.42
|
|
|
|
Listen
|
|
|
After the close |
|
TSO |
|
Tesoro Corporation |
|
$0.43
|
|
|
|
Listen
|
|
|
After the close |
|
TTEK |
|
Tetra Tech, Inc. |
|
$0.22
|
|
|
|
Listen
|
|
|
Before the open |
|
DXYN |
|
The Dixie Group, Inc. |
|
$0.26
|
|
|
|
Listen
|
|
|
Before the open |
|
MDCO |
|
The Medicines Company |
|
$(13.45)
|
|
|
|
Listen
|
|
|
After the close |
|
RYL |
|
The Ryland Group, Inc. |
|
$1.40
|
|
|
|
Listen
|
|
|
Before the open |
|
SMG |
|
The Scotts Miracle-Gro Company |
|
$(1.08)
|
|
|
|
Listen
|
|
|
Before the open |
|
SO |
|
The Southern Company |
|
$0.19
|
|
|
|
Listen
|
|
|
Before the open |
|
TBL |
|
The Timberland Company |
|
$1.38
|
|
|
|
Listen
|
|
|
Before the open |
|
TKR |
|
The Timken Company |
|
$0.35
|
|
|
|
Listen
|
|
|
After the close |
|
TWPG |
|
Thomas Weisel Partners Group, Inc. |
|
$(0.16)
|
|
|
|
Listen
|
|
|
Before the open |
|
TDW |
|
Tidewater Inc. |
|
$0.93
|
|
|
|
Listen
|
|
|
Before the open |
|
TWC |
|
Time Warner Cable, Inc. |
|
$1.75
|
|
|
|
Listen
|
|
|
Before the open |
|
TWX |
|
Time Warner Inc. |
|
$0.13
|
|
|
|
Listen
|
|
|
After the close |
|
TLGD |
|
Tollgrade Communications, Inc. |
|
$0.39
|
|
|
|
Listen
|
|
|
After the close |
|
CLUB |
|
Town Sports International Holdings, Inc |
|
$(0.02)
|
|
|
|
Listen
|
|
|
Before the open |
|
TRCR |
|
Transcend Services, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
TWP |
|
Trex Company, Inc. |
|
$0.07
|
|
|
|
Listen
|
|
|
After the close |
|
TRMA |
|
Trico Marine Services Incorporated |
|
$(0.26)
|
|
|
|
Listen
|
|
|
After the close |
|
TRN |
|
Trinity Industries, Inc. |
|
$0.96
|
|
|
|
Listen
|
|
|
After the close |
|
TGI |
|
Triumph Group, Inc. |
|
$0.73
|
|
|
|
Listen
|
|
|
After the close |
|
TTMI |
|
TTM Technologies, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
TEL |
|
Tyco Electronics Limited |
|
$0.61
|
|
|
|
Listen
|
|
|
After the close |
|
TYL |
|
Tyler Technologies, Inc. |
|
$(0.06)
|
|
|
|
Listen
|
|
|
Before the open |
|
UGI |
|
UGI Corporation |
|
$(0.37)
|
|
|
|
Listen
|
|
|
Before the open |
|
UFI |
|
Unifi, Inc. |
|
$0.24
|
|
|
|
Listen
|
|
|
Before the open |
|
UMC |
|
United Microelectronics Corporation |
|
$0.01
|
|
|
|
Listen
|
|
|
After the close |
|
URI |
|
United Rentals, Inc. |
|
$0.48
|
|
|
|
Listen
|
|
|
After the close |
|
UAM |
|
Universal American Corporation |
|
$0.11
|
|
|
|
Listen
|
|
|
Before the open |
|
USAP |
|
Universal Stainless & Alloy Products |
|
$0.19
|
|
|
|
Listen
|
|
|
After the close |
|
USMO |
|
USA Mobility, Inc. |
|
$0.82
|
|
|
|
Listen
|
|
|
After the close |
|
VR |
|
Validus Holdings, Ltd. |
|
$0.25
|
|
|
|
Listen
|
|
|
After the close |
|
VALE |
|
VALLEY SYSTEMS INC |
|
$0.70
|
|
|
|
|
|
|
After the close |
|
VAR |
|
Varian Medical Systems, Inc. |
|
$0.41
|
|
|
|
Listen
|
|
|
After the close |
|
VIRL |
|
Virage Logic Corporation |
|
$(0.05)
|
|
|
|
Listen
|
|
|
Before the open |
|
VPHM |
|
ViroPharma Incorporated |
|
$(0.79)
|
|
|
|
Listen
|
|
|
After the close |
|
V |
|
Visa Inc. |
|
$1.49
|
|
|
|
Listen
|
|
|
Before the open |
|
VOLT |
|
Voltaire Ltd. |
|
$(0.04)
|
|
|
|
Listen
|
|
|
Before the open |
|
WPI |
|
Watson Pharmaceuticals, Inc. |
|
$0.75
|
|
|
|
Listen
|
|
|
After the close |
|
WCAA |
|
WCA Waste Corporation |
|
$(0.13)
|
|
|
|
Listen
|
|
|
Before the open |
|
WLP |
|
WellPoint, Inc. |
|
$1.23
|
|
|
|
Listen
|
|
|
After the close |
|
WLL |
|
