| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
Before the open |
|
AHC |
|
A. H. Belo Corporation |
|
$(0.01)
|
|
|
|
Listen
|
|
|
After the close |
|
AAN |
|
Aaron`s Inc |
|
$0.31
|
|
|
|
Listen
|
|
|
After the close |
|
ADVS |
|
Advent Software |
|
$0.21
|
|
|
|
Listen
|
|
|
After the close |
|
ALB |
|
Albemarle Corp. |
|
$0.51
|
|
|
|
Listen
|
|
|
Before the open |
|
ACV |
|
Alberto-Culver Co. CL B |
|
$0.44
|
|
|
|
Listen
|
|
|
After the close |
|
ACL |
|
Alcon Inc |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
ALXA |
|
Alexza Pharmaceuticals Inc. |
|
$(0.19)
|
|
|
|
Listen
|
|
|
Before the open |
|
AHGP |
|
Alliance Holdings GP, L.P. |
|
$0.87
|
|
|
|
Listen
|
|
|
Before the open |
|
ARLP |
|
Alliance Resource Partners LP |
|
$0.18
|
|
|
|
Listen
|
|
|
After the close |
|
ADPI |
|
American Dental Partners |
|
$0.21
|
|
|
|
Listen
|
|
|
After the close |
|
ANAT |
|
American National Insurance |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
ACGL |
|
Arch Capital Group Ltd |
|
$1.00
|
|
|
|
Listen
|
|
|
After the close |
|
ACGL |
|
Arch Capital Group Ltd |
|
$1.00
|
|
|
|
Listen
|
|
|
After the close |
|
AEC |
|
Associated Estates Realty Corp. |
|
$0.20
|
|
|
|
Listen
|
|
|
After the close |
|
AWRE |
|
Aware Inc |
|
$0.08
|
|
|
|
Listen
|
|
|
Before the open |
|
BOH |
|
Bank of Hawaii Corporation |
|
$0.47
|
|
|
|
Listen
|
|
|
After the close |
|
BFIN |
|
BankFinancial Corporation |
|
$(0.10)
|
|
|
|
Listen
|
|
|
Before the open |
|
BWP |
|
Boardwalk Pipeline Partners, LP |
|
$0.36
|
|
|
|
Listen
|
|
|
After the close |
|
BBNK |
|
Bridge Capital Holdings |
|
$0.16
|
|
|
|
Listen
|
|
|
Before the open |
|
CALM |
|
Cal-Maine Foods |
|
$(0.08)
|
|
|
|
Listen
|
|
|
Before the open |
|
CRNT |
|
Ceragon Networks Ltd. |
|
$(0.50)
|
|
|
|
Listen
|
|
|
Before the open |
|
CYOU |
|
Changyou.com Limited |
|
$0.32
|
|
|
|
|
|
|
Before the open |
|
CHFC |
|
Chemical Financial |
|
$0.53
|
|
|
|
Listen
|
|
|
Before the open |
|
CSR |
|
China Security & Surveillance Te |
|
$0.07
|
|
|
|
Listen
|
|
|
Before the open |
|
CSBC |
|
Citizens South Banking Corp. |
|
$0.12
|
|
|
|
Listen
|
|
|
Before the open |
|
CCNE |
|
CNB Financial |
|
$0.28
|
|
|
|
Listen
|
|
|
After the close |
|
CPBK |
|
Community Capital Corporation |
|
$0.09
|
|
|
|
Listen
|
|
|
Before the open |
|
CPBC |
|
Community Partners Bancorp |
|
$0.13
|
|
|
|
Listen
|
|
|
After the close |
|
CR |
|
Crane Co. |
|
$0.22
|
|
|
|
Listen
|
|
|
After the close |
|
CTS |
|
CTS Corporation |
|
$0.66
|
|
|
|
Listen
|
|
|
Before the open |
|
DEP |
|
Duncan Energy Partners LP |
|
$0.39
|
|
|
|
Listen
|
|
|
After the close |
|
EGBN |
|
Eagle Bancorp Inc. |
|
$(0.01)
|
|
|
|
Listen
|
|
|
Before the open |
|
EPD |
|
Enterprise Products Partners L.P. |
|
$0.66
|
|
|
|
Listen
|
|
|
After the close |
|
FNB |
|
F.N.B. Corporation |
|
$0.47
|
|
|
|
Listen
|
|
|
After the close |
|
FOE |
|
Ferro Corporation |
|
$0.48
|
|
|
|
Listen
|
|
|
After the close |
|
FISI |
|
Financial Institutions Inc |
|
$0.34
|
|
|
|
Listen
|
|
|
After the close |
|
FCNCA |
|
First Citizens BancShares, Inc. |
|
$2.28
|
|
|
|
|
|
|
Before the open |
|
FFCH |
|
First Financial Holdings Inc. |
|
$0.37
|
|
|
|
|
|
|
After the close |
|
FLR |
|
Fluor Corporation |
|
$1.00
|
|
|
|
Listen
|
|
|
Before the open |
|
FTI |
|
FMC Technologies, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
FRS |
|
Frischs Restaurants, Inc. |
|
$0.23
|
|
|
|
Listen
|
|
|
After the close |
|
GABC |
|
German American Bancorp |
|
$0.22
|
|
|
|
Listen
|
|
|
After the close |
|
GLBC |
|
Global Crossing Ltd. |
|
$(0.57)
|
|
|
|
Listen
|
|
|
After the close |
|
GBNK |
|
Guaranty Bancorp |
|
$(0.28)
|
|
|
|
Listen
|
|
|
After the close |
|
HMA |
|
Health Management Associates, Inc. |
|
$0.13
|
|
|
|
Listen
|
|
|
After the close |
|
HSTM |
|
Healthstream Inc |
|
$(0.41)
|
|
|
|
Listen
|
|
|
After the close |
|
HTLF |
|
Heartland Financial USA Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
HXL |
|
Hexcel Corporation |
|
$(0.07)
|
|
|
|
Listen
|
|
|
After the close |
|
HFFC |
|
HF Financial Corp. |
|
$(0.34)
|
|
|
|
Listen
|
|
|
After the close |
|
HXM |
|
Homex Development Corp. |
|
$0.72
|
|
|
|
Listen
|
|
|
Before the open |
|
HFBC |
|
HopFed Bancorp, Inc. |
|
$(0.55)
|
|
|
|
Listen
|
|
|
After the close |
|
IDIX |
|
Idenix Pharmaceuticals Inc |
|
$(0.12)
|
|
|
|
Listen
|
|
|
After the close |
|
IBA |
|
Industrias Bachoco SAB de CV |
|
$0.77
|
|
|
|
Listen
|
|
|
After the close |
|
INSU |
|
Insituform Technologies Inc |
|
$0.29
|
|
|
|
Listen
|
|
|
After the close |
|
IDTI |
|
Integrated Device Technology |
|
$0.10
|
|
|
|
Listen
|
|
|
After the close |
|
ININ |
|
Interactive Intelligence Inc |
|
$(0.07)
|
|
|
|
Listen
|
|
|
After the close |
|
IPCM |
|
IPC The Hospitalist Company, Inc. |
|
$0.39
|
|
|
|
Listen
|
|
|
After the close |
|
JEC |
|
Jacobs Engineering Group Inc. |
|
$0.65
|
|
|
|
Listen
|
|
|
Before the open |
|
KVHI |
|
KVH Industries Inc |
|
$(0.17)
|
|
|
|
Listen
|
|
|
After the close |
|
LKFN |
|
Lakeland Financial Corporation |
|
$0.34
|
|
|
|
Listen
|
|
|
After the close |
|
LF |
|
LeapFrog Enterprises, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
LEGC |
|
Legacy Bancorp Inc. |
|
$0.09
|
|
|
|
Listen
|
|
|
After the close |
|
LM |
|
Legg Mason, Inc. |
|
$0.43
|
|
|
|
Listen
|
|
|
After the close |
|
LRY |
|
Liberty Property Trust |
|
$0.48
|
|
|
|
Listen
|
|
|
After the close |
|
LOCM |
|
Local.com Corp. |
|
$(0.18)
|
|
|
|
Listen
|
|
|
Before the open |
|
LO |
|
Lorillard, Inc. |
|
$2.32
|
|
|
|
Listen
|
|
|
After the close |
|
LUX |
|
Luxottica Group SpA |
|
$0.34
|
|
|
|
|
|
|
After the close |
|
MAS |
|
Masco Corporation |
|
$0.40
|
|
|
|
|
|
|
After the close |
|
MBVT |
|
Merchants Bancshares Inc |
|
$0.66
|
|
|
|
Listen
|
|
|
After the close |
|
MSPD |
|
Mindspeed Technologies Inc. |
|
$(0.17)
|
|
|
|
Listen
|
|
|
After the close |
|
MRH |
|
Montpelier Re Holdings Ltd. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
NARA |
|
Nara Bancorp, Inc. |
|
$0.24
|
|
|
|
Listen
|
|
|
After the close |
|
NBTB |
|
NBT Bancorp Inc. |
|
$0.31
|
|
|
|
Listen
|
|
|
Before the open |
|
NWBI |
|
Northwest Bancorp |
|
$0.12
|
|
|
|
|
|
|
Before the open |
|
ONB |
|
Old National Bancorp |
|
$0.43
|
|
|
|
Listen
|
|
|
After the close |
|
OMI |
|
Owens & Minor Inc. |
|
$0.25
|
|
|
|
Listen
|
|
|
After the close |
|
PKBK |
|
Parke Bancorp, Inc. |
|
$0.21
|
|
|
|
|
|
|
Before the open |
|
PCTI |
|
PCTEL Inc. |
|
$0.15
|
|
|
|
Listen
|
|
|
Before the open |
|
PEBK |
|
Peoples Bancorp of North Carolina Inc. |
|
$0.41
|
|
|
|
Listen
|
|
|
After the close |
|
PLT |
|
Plantronics, Inc. |
|
$0.75
|
|
|
|
Listen
|
|
|
After the close |
|
PCL |
|
Plum Creek Timber Company, Inc. |
|
$0.38
|
|
|
|
Listen
|
|
|
After the close |
|
PLXT |
|
PLX Technology |
|
$0.11
|
|
|
|
Listen
|
|
|
After the close |
|
PRGX |
|
PRGX Global, Inc. |
|
$0.29
|
|
|
|
Listen
|
|
|
After the close |
|
PBNY |
|
Provident New York Bancorp Inc |
|
$0.15
|
|
|
|
Listen
|
|
|
After the close |
|
RRC |
|
Range Resources Corp. |
|
$(0.27)
|
|
|
|
|
|
|
After the close |
|
RGA |
|
Reinsurance Group of America |
|
$0.32
|
|
|
|
Listen
|
|
|
After the close |
|
RCII |
|
Rent-A-Center, Inc. |
|
$0.52
|
|
|
|
Listen
|
|
|
After the close |
|
RKT |
|
Rock-Tenn Company |
|
$0.35
|
|
|
|
Listen
|
|
|
Before the open |
|
ROP |
|
Roper Industries Inc |
|
$0.47
|
|
|
|
Listen
|
|
|
Before the open |
|
RPM |
|
RPM International Inc. |
|
$0.32
|
|
|
|
Listen
|
|
|
After the close |
|
SANM |
|
Sanmina-SCI Corp. |
|
$0.55
|
|
|
|
Listen
|
|
|
Before the open |
|
SVVS |
|
SAVVIS Communications |
|
$(0.22)
|
|
|
|
Listen
|
|
|
Before the open |
|
SILC |
|
Silicom Ltd. |
|
$0.30
|
|
|
|
Listen
|
|
|
After the close |
|
SLG |
|
SL Green Realty Corp. |
|
$0.35
|
|
|
|
Listen
|
|
|
Before the open |
|
SOHU |
|
Sohu.com Inc |
|
$0.65
|
|
|
|
Listen
|
|
|
After the close |
|
SOA |
|
Solutia Inc. |
|
$0.46
|
|
|
|
Listen
|
|
|
After the close |
|
SONO |
|
SonoSite Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
STL |
|
Sterling Bancorp |
|
$0.44
|
|
|
|
Listen
|
|
|
After the close |
|
SFSF |
|
SuccessFactors, Inc. |
|
$(0.09)
|
|
|
|
Listen
|
|
|
Before the open |
|
SYNL |
|
Synalloy Corporation |
|
$0.23
|
|
|
|
Listen
|
|
|
After the close |
|
TRH |
|
Transatlantic Holdings Inc. |
|
$0.51
|
|
|
|
Listen
|
|
|
After the close |
|
TRNS |
|
Transcat Inc. |
|
$0.13
|
|
|
|
Listen
|
|
|
After the close |
|
UCTT |
|
Ultra Clean Holdings Inc. |
|
$0.34
|
|
|
|
|
|
|
Before the open |
|
UFCS |
|
United Fire & Casualty Company |
|
$0.54
|
|
|
|
Listen
|
|
|
Before the open |
|
UFCS |
|
United Fire & Casualty Company |
|
$0.54
|
|
|
|
Listen
|
|
|
After the close |
|
UHS |
|
Universal Health Services Inc |
|
$0.45
|
|
|
|
Listen
|
|
|
After the close |
|
VECO |
|
Veeco Instruments Inc. |
|
$0.06
|
|
|
|
Listen
|
|
|
After the close |
|
VLTR |
|
Volterra Semiconductor Corp |
|
$0.22
|
|
|
|
Listen
|
|
|
After the close |
|
WRB |
|
W R Berkley Corporation |
|
$(1.59)
|
|
|
|
Listen
|
|
|
After the close |
|
WPP |
|
Wausau Paper Corp. |
|
$0.13
|
|
|
|
Listen
|
|
|
After the close |
|
WSBC |
|
WesBanco Inc |
|
$0.34
|
|
|
|
Listen
|
|
|
After the close |
|
WSB |
|
WSB Holdings, Inc. |
|
$0.04
|
|
|
|
|
|
|
After the close |
|
WSFS |
|
WSFS Financial Corporation |
|
$0.55
|
|
|
|
Listen
|
|
|
After the close |
|
ZRAN |
|
Zoran Corporation |
|
$0.26
|
|
|
|
Listen
|
|
|
| |
