| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
Before the open |
|
AAON |
|
AAON |
|
$0.41
|
|
|
|
Listen
|
|
|
Before the open |
|
ABVT |
|
ABOVENET INC |
|
$(0.16)
|
|
|
|
|
|
|
Before the open |
|
ANX |
|
ADVENTRX PHARMACEUTICALS INC |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
AES |
|
AES Corporation |
|
$0.52
|
|
|
|
Listen
|
|
|
Before the open |
|
AIG |
|
American International Group, Inc. |
|
$0.84
|
|
|
|
Listen
|
|
|
After the close |
|
ABCW |
|
Anchor BanCorp Wisconsin |
|
$0.30
|
|
|
|
Listen
|
|
|
Before the open |
|
ABR |
|
Arbor Realty Trust |
|
$(0.10)
|
|
|
|
Listen
|
|
|
Before the open |
|
RDEA |
|
Ardea Biosciences, Inc. |
|
$(6.34)
|
|
|
|
Listen
|
|
|
Before the open |
|
AWI |
|
Armstrong World Industries Inc. |
|
$(4.46)
|
|
|
|
Listen
|
|
|
Before the open |
|
AAME |
|
Atlantic American |
|
$0.39
|
|
|
|
Listen
|
|
|
Before the open |
|
ATPG |
|
ATP Oil & Gas |
|
$(0.09)
|
|
|
|
Listen
|
|
|
Before the open |
|
BSTC |
|
Biospecifics Technologies |
|
$N/A
|
|
|
|
|
|
|
Before the open |
|
BFLY |
|
Bluefly |
|
$(1.20)
|
|
|
|
Listen
|
|
|
Before the open |
|
BRNC |
|
Bronco Drilling Company, Inc. |
|
$(0.09)
|
|
|
|
Listen
|
|
|
Before the open |
|
BAM |
|
Brookfield Asset Management |
|
$0.36
|
|
|
|
Listen
|
|
|
Before the open |
|
BGH |
|
Buckeye GP Holdings L.P. |
|
$0.42
|
|
|
|
Listen
|
|
|
Before the open |
|
BPL |
|
Buckeye Partners |
|
$0.73
|
|
|
|
Listen
|
|
|
Before the open |
|
CDZI |
|
CADIZ INC |
|
$(0.06)
|
|
|
|
Listen
|
|
|
Before the open |
|
CV |
|
Central Vermont Public Service Corp |
|
$0.22
|
|
|
|
Listen
|
|
|
Before the open |
|
LNG |
|
Cheniere Energy Inc. |
|
$(0.02)
|
|
|
|
Listen
|
|
|
After the close |
|
CVR |
|
Chicago Rivet & Machine |
|
$0.87
|
|
|
|
|
|
|
Before the open |
|
CSUN |
|
CHINA SUNERGY CO LTD |
|
$(0.78)
|
|
|
|
Listen
|
|
|
After the close |
|
CIA |
|
Citizens, Inc. |
|
$0.01
|
|
|
|
Listen
|
|
|
Before the open |
|
CEP |
|
Constellation Energy Partners LLC |
|
$0.30
|
|
|
|
Listen
|
|
|
Before the open |
|
CORE |
|
Core-Mark Holding Company, Inc. |
|
$1.03
|
|
|
|
Listen
|
|
|
Before the open |
|
XTXI |
|
Crosstex Energy, Inc. |
|
$(0.04)
|
|
|
|
Listen
|
|
|
Before the open |
|
XTEX |
|
Crosstex Energy, L.P. |
|
$(0.14)
|
|
|
|
Listen
|
|
|
Before the open |
|
CYTX |
|
Cytori Therapeutics |
|
$(0.34)
|
|
|
|
Listen
|
|
|
After the close |
|
DHIL |
|
Diamond Hill Investment Group, Inc |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
DRQ |
|
Dril-Quip |
|
$0.16
|
|
|
|
Listen
|
|
|
Before the open |
|
DYN |
|
Dynegy Inc. |
|
$0.26
|
|
|
|
Listen
|
|
|
After the close |
|
EFJI |
|
EFJohnson Technologies, Inc. |
|
$0.02
|
|
|
|
Listen
|
|
|
Before the open |
|
ERF |
|
Enerplus Resources Fund |
|
$0.17
|
|
|
|
Listen
|
|
|
After the close |
|
ENSG |
|
ENSIGN GROUP INC |
|
$0.54
|
|
|
|
Listen
|
|
|
After the close |
|
ESGR |
|
Enstar Group Ltd. |
|
$0.83
|
|
|
|
Listen
|
|
|
Before the open |
|
EPCT |
|
EPICEPT CORP |
|
$(0.06)
|
|
|
|
Listen
|
|
|
Before the open |
|
EURX |
|
EURAND N V |
|
$(0.16)
|
|
|
|
Listen
|
|
|
Before the open |
|
EVK |
|
Ever-Glory International Group, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
FHCO |
|
Female Health |
|
$N/A
|
|
|
|
|
|
|
After the close |
|
FUNC |
|
First United |
|
$0.36
|
|
|
|
Listen
|
|
|
After the close |
|
FRM |
|
Furmanite Corp. |
|
$1.28
|
|
|
|
Listen
|
|
|
Before the open |
|
GNRC |
|
GENERAC HLDGS INC |
|
$3.91
|
|
|
|
|
|
|
Before the open |
|
GSI |
|
GENERAL STEEL HOLDINGS INC |
|
$(0.03)
|
|
|
|
Listen
|
|
|
Before the open |
|
HALO |
|
Halozyme |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
HRG |
|
Harbinger Group Inc. |
|
$0.06
|
|
|
|
|
|
|
Before the open |
|
HDNG |
|
Hardinge |
|
$0.17
|
|
|
|
Listen
|
|
|
After the close |
|
HGIC |
|
Harleysville Group |
|
$0.44
|
|
|
|
Listen
|
|
|
Before the open |
|
HEB |
|
Hemispherx BioPharma |
|
$(0.07)
|
|
|
|
Listen
|
|
|
After the close |
|
HH |
|
Hooper Holmes |
|
$0.20
|
|
|
|
Listen
|
|
|
Before the open |
|
IPSU |
|
Imperial Sugar |
|
$(0.27)
|
|
|
|
Listen
|
|
|
Before the open |
|
JRCC |
|
James River Coal Company |
|
$(0.11)
|
|
|
|
Listen
|
|
|
Before the open |
|
JST |
|
Jinpan |
|
$0.44
|
|
|
|
Listen
|
|
|
Before the open |
|
JOUT |
|
Johnson Outdoors Inc. |
|
$(0.18)
|
|
|
|
Listen
|
|
|
After the close |
|
LUK |
|
Leucadia National |
|
$0.45
|
|
|
|
|
|
|
Before the open |
|
LMIA |
|
LMI Aerospace |
|
$(0.04)
|
|
|
|
Listen
|
|
|
Before the open |
|
LXU |
|
LSB Industries |
|
$(2.25)
|
|
|
|
Listen
|
|
|
Before the open |
|
MSG |
|
MADISON SQUARE GARDEN INC |
|
$0.33
|
|
|
|
|
|
|
Before the open |
|
MGA |
|
Magna International Inc. |
|
$1.15
|
|
|
|
|
|
|
After the close |
|
MKL |
|
Markel Corporation |
|
$0.93
|
|
|
|
Listen
|
|
|
Before the open |
|
MCCC |
|
Mediacom Communications Corporation |
|
$(2.43)
|
|
|
|
Listen
|
|
|
Before the open |
|
MIR |
|
Mirant |
|
$0.25
|
|
|
|
Listen
|
|
|
Before the open |
|
NASB |
|
NASB Financial, Inc. |
|
$0.37
|
|
|
|
Listen
|
|
|
Before the open |
|
NATH |
|
Nathans Famous, Inc. |
|
$0.21
|
|
|
|
Listen
|
|
|
Before the open |
|
NHC |
|
National Healthcare |
|
$0.18
|
|
|
|
Listen
|
|
|
After the close |
|
NWLI |
|
National Western Life Insurance |
|
$5.77
|
|
|
|
Listen
|
|
|
Before the open |
|
NOOF |
|
New Frontier Media, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
NAT |
|
Nordic American Tanker |
|
$0.21
|
|
|
|
Listen
|
|
|
Before the open |
|
NWFL |
|
Norwood Financial |
|
$0.55
|
|
|
|
Listen
|
|
|
Before the open |
|
NVAX |
|
Novavax |
|
$(0.07)
|
|
|
|
Listen
|
|
|
After the close |
|
ONVI |
|
Onvia.com, Inc. |
|
$(2.58)
|
|
|
|
Listen
|
|
|
After the close |
|
OPXA |
|
OPEXA THERAPEUTICS INC |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
OSIR |
|
OSIRIS THERAPEUTICS INC NEW |
|
$0.12
|
|
|
|
Listen
|
|
|
Before the open |
|
OYOG |
|
OYO Geospace Corporation |
|
$0.02
|
|
|
|
Listen
|
|
|
Before the open |
|
PHX |
|
Panhandle Oil and Gas Inc |
|
$0.20
|
|
|
|
Listen
|
|
|
Before the open |
|
POM |
|
Pepco Holdings |
|
$(0.09)
|
|
|
|
Listen
|
|
|
Before the open |
|
PLUG |
|
Plug Power |
|
$(0.23)
|
|
|
|
Listen
|
|
|
After the close |
|
PCC |
|
PMC Commercial |
|
$0.39
|
|
|
|
Listen
|
|
|
Before the open |
|
PNM |
|
PNM Resources |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
PGN |
|
Progress Energy |
|
$0.51
|
|
|
|
Listen
|
|
|
Before the open |
|
RDI |
|
Reading International |
|
$0.04
|
|
|
|
Listen
|
|
|
Before the open |
|
RIC |
|
Richmont Mines Inc. |
|
$0.08
|
|
|
|
Listen
|
|
|
Before the open |
|
RBA |
|
Ritchie Bros. Auctioneers Incorporated |
|
$0.25
|
|
|
|
Listen
|
|
|
Before the open |
|
SIF |
|
SIFCO Industries |
|
$N/A
|
|
|
|
|
|
|
Before the open |
|
SSRI |
|
Silver Standard Resources Inc. |
|
$4.75
|
|
|
|
Listen
|
|
|
Before the open |
|
SMMF |
|
SUMMIT FINANCIAL GROUP INC |
|
$0.81
|
|
|
|
Listen
|
|
|
Before the open |
|
SHO |
|
Sunstone Hotel Investors Inc. |
|
$(0.20)
|
|
|
|
Listen
|
|
|
Before the open |
|
TBSI |
|
TBS International Plc |
|
$(0.70)
|
|
|
|
Listen
|
|
|
Before the open |
|
TRCI |
|
Technology Research |
|
$(0.04)
|
|
|
|
Listen
|
|
|
After the close |
|
TRC |
|
Tejon Ranch Co. |
|
$0.05
|
|
|
|
Listen
|
|
|
After the close |
|
TELK |
|
Telik, Inc. |
|
$(0.94)
|
|
|
|
Listen
|
|
|
Before the open |
|
TU |
|
TELUS |
|
$0.76
|
|
|
|
Listen
|
|
|
Before the open |
|
TLVT |
|
Telvent |
|
$0.15
|
|
|
|
Listen
|
|
|
Before the open |
|
WPO |
|
The Washington Post Company |
|
$6.09
|
|
|
|
Listen
|
|
|
After the close |
|
UXG |
|
U.S. Gold Corporation |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
USBI |
|
UNITED SEC BANCSHARES INC |
|
$(0.22)
|
|
|
|
Listen
|
|
|
After the close |
|
VGZ |
|
Vista Gold |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
WCRX |
|
Warner Chilcott Limited |
|
$0.13
|
|
|
|
Listen
|
|
|
After the close |
|
WSBF |
|
WATERSTONE FINANCIAL INC |
|
$(0.08)
|
|
|
|
|
|
|
Before the open |
|
WLFC |
|
Willis Lease |
|
$0.28
|
|
|
|
Listen
|
|
|
After the close |
|
YORW |
|
YORK WATER CO |
|
$N/A
|
|
|
|
Listen
|
|
|
| |
