| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
After the close |
|
NDN |
|
99 CENTS Only |
|
$0.37
|
|
|
|
Listen
|
|
|
Before the open |
|
ABMD |
|
Abiomed, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
ADCT |
|
ADC |
|
$0.27
|
|
|
|
Listen
|
|
|
After the close |
|
AFFY |
|
Affymax, Inc. |
|
$(0.28)
|
|
|
|
Listen
|
|
|
Before the open |
|
AGYS |
|
Agilysys, Inc. |
|
$0.31
|
|
|
|
Listen
|
|
|
Before the open |
|
AGU |
|
Agrium Inc. |
|
$0.03
|
|
|
|
Listen
|
|
|
Before the open |
|
AIRT |
|
Air T |
|
$(0.02)
|
|
|
|
Listen
|
|
|
After the close |
|
ATSG |
|
Air Transport Services Group, Inc. |
|
$N/A
|
|
|
|
|
|
|
After the close |
|
ALG |
|
Alamo Group |
|
$0.08
|
|
|
|
Listen
|
|
|
After the close |
|
AIN |
|
Albany International Corp |
|
$(0.03)
|
|
|
|
Listen
|
|
|
Before the open |
|
AMRI |
|
Albany Molecular Research |
|
$0.24
|
|
|
|
Listen
|
|
|
Before the open |
|
AYE |
|
Allegheny Energy, Inc. |
|
$0.22
|
|
|
|
Listen
|
|
|
Before the open |
|
ALE |
|
Allete |
|
$0.15
|
|
|
|
Listen
|
|
|
Before the open |
|
AFAM |
|
Almost Family |
|
$(0.44)
|
|
|
|
Listen
|
|
|
After the close |
|
ALNY |
|
Alnylam Pharmaceuticals |
|
$(0.33)
|
|
|
|
Listen
|
|
|
Before the open |
|
ANR |
|
Alpha Natural Resources, Inc. |
|
$0.29
|
|
|
|
Listen
|
|
|
After the close |
|
UHAL |
|
AMERCO |
|
$(0.78)
|
|
|
|
Listen
|
|
|
Before the open |
|
ASBI |
|
Ameriana Bancorp |
|
$0.18
|
|
|
|
Listen
|
|
|
After the close |
|
AEL |
|
American Equity Investment Life Holding Co |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
APFC |
|
American Pacific Corporation |
|
$0.48
|
|
|
|
Listen
|
|
|
After the close |
|
AWK |
|
AMERICAN WATER WORKS CO INC |
|
$0.78
|
|
|
|
Listen
|
|
|
Before the open |
|
ARGN |
|
Amerigon |
|
$(1.22)
|
|
|
|
Listen
|
|
|
After the close |
|
AMSF |
|
AMERISAFE INC |
|
$0.36
|
|
|
|
Listen
|
|
|
Before the open |
|
ASCA |
|
Ameristar Casinos |
|
$(0.04)
|
|
|
|
Listen
|
|
|
After the close |
|
AMKR |
|
Amkor Technology, Inc. |
|
$0.16
|
|
|
|
Listen
|
|
|
After the close |
|
AMPL |
|
Ampal-American Israel |
|
$(0.36)
|
|
|
|
Listen
|
|
|
After the close |
|
ANLY |
|
Analysts International |
|
$0.26
|
|
|
|
Listen
|
|
|
After the close |
|
ANEN |
|
Anaren Inc. |
|
$0.45
|
|
|
|
Listen
|
|
|
After the close |
|
ANDE |
|
Andersons Inc |
|
$0.43
|
|
|
|
Listen
|
|
|
Before the open |
|
AOL |
|
AOL Inc |
|
$0.23
|
|
|
|
|
|
|
After the close |
|
AINV |
|
Apollo Investment Corporation |
|
$0.31
|
|
|
|
Listen
|
|
|
Before the open |
|
WTR |
|
Aqua America |
|
$0.23
|
|
|
|
Listen
|
|
|
Before the open |
|
ARJ |
|
Arch Chemicals, Inc. |
|
$0.15
|
|
|
|
Listen
|
|
|
Before the open |
|
ARIA |
|
ARIAD Pharmaceuticals, Inc. |
|
$1.49
|
|
|
|
Listen
|
|
|
Before the open |
|
ARQL |
|
ArQule, Inc. |
|
$(0.49)
|
|
|
|
Listen
|
|
|
After the close |
|
AHT |
|
Ashford Hospitality Trust, Inc. |
|
$(0.43)
|
|
|
|
Listen
|
|
|
Before the open |
|
ASFI |
|
Asta Funding, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
ATML |
|
Atmel Corporation |
|
$0.16
|
|
|
|
Listen
|
|
|
After the close |
|
ATO |
|
Atmos Energy Corporation |
|
$(0.68)
|
|
|
|
Listen
|
|
|
Before the open |
|
ATRC |
|
ATRICURE INC |
|
$(0.07)
|
|
|
|
Listen
|
|
|
After the close |
|
ATRI |
|
Atrion |
|
$0.19
|
|
|
|
Listen
|
|
|
After the close |
|
ATW |
|
Atwood Oceanics |
|
$0.35
|
|
|
|
Listen
|
|
|
After the close |
|
CAR |
|
Avis Budget Group, Inc. |
|
$(2.08)
|
|
|
|
Listen
|
|
|
Before the open |
|
FLY |
|
Babcock & Brown Air Ltd |
|
$0.13
|
|
|
|
Listen
|
|
|
After the close |
|
CIB |
|
Bancolombia SA |
|
$1.10
|
|
|
|
Listen
|
|
|
Before the open |
|
BBX |
|
BankAtlantic Bancorp |
|
$0.09
|
|
|
|
Listen
|
|
|
Before the open |
|
BGCP |
|
BGC PARTNERS INC |
|
$(0.13)
|
|
|
|
Listen
|
|
|
After the close |
|
BBND |
|
BigBand Networks |
|
$(0.12)
|
|
|
|
Listen
|
|
|
Before the open |
|
BIOC |
|
BioClinica, Inc. |
|
$0.07
|
|
|
|
|
|
|
After the close |
|
BNVI |
|
Bionovo Inc. |
|
$(0.14)
|
|
|
|
Listen
|
|
|
Before the open |
|
BBEP |
|
Breitburn Energy Partners LP |
|
$2.87
|
|
|
|
Listen
|
|
|
After the close |
|
CELL |
|
Brightpoint, Inc. |
|
$0.18
|
|
|
|
Listen
|
|
|
After the close |
|
BRS |
|
Bristow Group Inc. |
|
$0.00
|
|
|
|
Listen
|
|
|
Before the open |
|
BIP |
|
Brookfield Infrastructure Partners |
|
$0.30
|
|
|
|
Listen
|
|
|
Before the open |
|
CLMT |
|
CALUMET SPECIALTY PRODUCTS |
|
$0.46
|
|
|
|
Listen
|
|
|
Before the open |
|
CAM |
|
Cameron |
|
$0.13
|
|
|
|
Listen
|
|
|
After the close |
|
CSU |
|
Capital Senior Living |
|
$(0.37)
|
|
|
|
|
|
|
Before the open |
|
LSE |
|
CAPLEASE INC |
|
$(0.22)
|
|
|
|
Listen
|
|
|
After the close |
|
CATM |
|
CARDTRONICS INC |
|
$0.18
|
|
|
|
Listen
|
|
|
After the close |
|
CECO |
|
Career Education |
|
$0.86
|
|
|
|
Listen
|
|
|
After the close |
|
CBOU |
|
CARIBOU COFFEE CO INC |
|
$0.09
|
|
|
|
Listen
|
|
|
After the close |
|
CSV |
|
Carriage Services |
|
$0.10
|
|
|
|
Listen
|
|
|
After the close |
|
CRRB |
|
Carrollton Bancorp |
|
$0.14
|
|
|
|
Listen
|
|
|
Before the open |
|
CASM |
|
CAS Medical Systems, Inc. |
|
$(0.16)
|
|
|
|
Listen
|
|
|
After the close |
|
CHSI |
|
Catalyst Health Solutions, Inc. |
|
$(0.20)
|
|
|
|
Listen
|
|
|
Before the open |
|
CLDX |
|
Celldex Therapeutics, Inc. |
|
$(0.08)
|
|
|
|
Listen
|
|
|
Before the open |
|
CNP |
|
CenterPoint Energy |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
CENT |
|
Central Garden & Pet Company |
|
$(0.19)
|
|
|
|
Listen
|
|
|
Before the open |
|
CTL |
|
CenturyTel, Inc. |
|
$0.43
|
|
|
|
Listen
|
|
|
After the close |
|
CHDN |
|
Churchill Downs Inc. |
|
$0.31
|
|
|
|
Listen
|
|
|
Before the open |
|
XEC |
|
Cimarex Energy Co. |
|
$N/A
|
|
|
|
|
|
|
Before the open |
|
CBB |
|
Cincinnati Bell Inc. |
|
$(0.29)
|
|
|
|
Listen
|
|
|
After the close |
|
BDE |
|
Clarus Corporation |
|
$0.05
|
|
|
|
Listen
|
|
|
Before the open |
|
CLH |
|
Clean Harbors |
|
$(0.05)
|
|
|
|
|
|
|
After the close |
|
CLWR |
|
Clearwire Corporation |
|
$(0.54)
|
|
|
|
Listen
|
|
|
After the close |
|
CNL |
|
Cleco Corporation |
|
$0.35
|
|
|
|
Listen
|
|
|
After the close |
|
CMSB |
|
CMS BANCORP INC |
|
$0.02
|
|
|
|
Listen
|
|
|
After the close |
|
CVGI |
|
Commercial Vehicle Group, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
CNW |
|
Con-Way |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
CXO |
|
CONCHO RES INC |
|
$3.44
|
|
|
|
Listen
|
|
|
Before the open |
|
CGX |
|
Consolidated Graphics |
|
$0.65
|
|
|
|
Listen
|
|
|
After the close |
|
CLR |
|
Continental Resources, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
CXW |
|
Corrections Corp. of America |
|
$(1.20)
|
|
|
|
Listen
|
|
|
After the close |
|
COT |
|
Cott Corporation |
|
$0.17
|
|
|
|
Listen
|
|
|
After the close |
|
CCRN |
|
Cross Country Healthcare, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
CSPI |
|
CSP Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
CTIB |
|
CTI Industries |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
CVI |
|
CVR ENERGY INC |
|
$1.25
|
|
|
|
Listen
|
|
|
Before the open |
|
DWSN |
|
Dawson Geophysical |
|
$(0.39)
|
|
|
|
Listen
|
|
|
Before the open |
|
DVN |
|
Devon Energy Corporation |
|
$0.52
|
|
|
|
Listen
|
|
|
Before the open |
|
DGIT |
|
DG FastChannel, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
DTPI |
|
Diamond Management & Technology Consul |
|
$0.18
|
|
|
|
Listen
|
|
|
Before the open |
|
DSCO |
|
Discovery Laboratories |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
DIVX |
|
DIVX INC |
|
$(0.09)
|
|
|
|
Listen
|
|
|
After the close |
|
DRRX |
|
DURECT Corporation |
|
$(0.60)
|
|
|
|
Listen
|
|
|
After the close |
|
EGLE |
|
Eagle Bulk Shipping Inc. |
|
$(0.09)
|
|
|
|
Listen
|
|
|
Before the open |
|
EDGW |
|
Edgewater Technology |
|
$0.18
|
|
|
|
Listen
|
|
|
Before the open |
|
EP |
|
El Paso Corp. |
|
$(0.78)
|
|
|
|
Listen
|
|
|
Before the open |
|
EE |
|
El Paso Electric |
|
$0.02
|
|
|
|
Listen
|
|
|
Before the open |
|
EPB |
|
El Paso Pipeline Partners, L.P |
|
$0.46
|
|
|
|
Listen
|
|
|
Before the open |
|
ELRC |
|
Electro Rent |
|
$0.28
|
|
|
|
|
|
|
After the close |
|
ELOY |
|
eLoyalty |
|
$(0.01)
|
|
|
|
Listen
|
|
|
After the close |
|
EIG |
|
Employers Holdings, Inc |
|
$0.21
|
|
|
|
Listen
|
|
|
Before the open |
|
ELMG |
|
EMS Technologies |
|
$0.03
|
|
|
|
Listen
|
|
|
After the close |
|
ENOC |
|
ENERNOC INC |
|
$1.77
|
|
|
|
Listen
|
|
|
After the close |
|
EQY |
|
Equity One |
|
$0.56
|
|
|
|
Listen
|
|
|
After the close |
|
ESS |
|
Essex Property Trust |
|
$0.71
|
|
|
|
Listen
|
|
|
After the close |
|
EXM |
|
Excel Maritime Carriers Ltd. |
|
$(0.32)
|
|
|
|
|
|
|
After the close |
|
EXLS |
|
ExlService Holdings, Inc |
|
$0.27
|
|
|
|
Listen
|
|
|
After the close |
|
FARO |
|
FARO Technologies |
|
$(0.40)
|
|
|
|
Listen
|
|
|
After the close |
|
FRT |
|
Federal Realty Investment Trust |
|
$0.30
|
|
|
|
Listen
|
|
|
After the close |
|
FSC |
|
FIFTH STREET FINANCE CORP |
|
$0.13
|
|
|
|
|
|
|
After the close |
|
FPIC |
|
FPIC Insurance Group, Inc. |
|
$0.45
|
|
|
|
Listen
|
|
|
Before the open |
|
FTR |
|
Frontier Communications Corporation |
|
$0.26
|
|
|
|
Listen
|
|
|
Before the open |
|
FNDT |
|
Fundtech Corporation |
|
$0.08
|
|
|
|
Listen
|
|
|
After the close |
|
FBN |
|
Furniture Brands |
|
$0.58
|
|
|
|
Listen
|
|
|
Before the open |
|
FSIN |
|
Fushi Copperweld Inc |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
GAIA |
|
Gaiam |
|
$0.10
|
|
|
|
Listen
|
|
|
Before the open |
|
GRMN |
|
Garmin Ltd. |
|
$0.77
|
|
|
|
Listen
|
|
|
After the close |
|
GNCMA |
|
General Communication |
|
$(0.08)
|
|
|
|
Listen
|
|
|
After the close |
|
GHDX |
|
Genomic Health, Inc. |
|
$0.08
|
|
|
|
Listen
|
|
|
After the close |
|
ROCK |
|
Gibraltar Industries, Inc. |
|
$0.43
|
|
|
|
Listen
|
|
|
Before the open |
|
GLBZ |
|
GLEN BURNIE BANCORP |
|
$0.46
|
|
|
|
Listen
|
|
|
After the close |
|
GLBL |
|
Global Industries |
|
$(0.04)
|
|
|
|
Listen
|
|
|
Before the open |
|
HPY |
|
Heartland Payment Systems, Inc. |
|
$0.28
|
|
|
|
Listen
|
|
|
Before the open |
|
HI |
|
HILLENBRAND INC |
|
$0.50
|
|
|
|
Listen
|
|
|
Before the open |
|
HSNI |
|
HSN, Inc. |
|
$0.40
|
|
|
|
|
|
|
Before the open |
|
HDSN |
|
Hudson Technologies |
|
$(0.33)
|
|
|
|
Listen
|
|
|
Before the open |
|
HUGH |
|
HUGHES COMMUNICATIONS INC |
|
$0.74
|
|
|
|
Listen
|
|
|
After the close |
|
HYC |
|
Hypercom Corporation |
|
$0.01
|
|
|
|
Listen
|
|
|
After the close |
|
IEP |
|
Icahn Enterprises L.P. |
|
$0.34
|
|
|
|
Listen
|
|
|
After the close |
|
IMGN |
|
ImmunoGen, Inc. |
|
$(0.01)
|
|
|
|
Listen
|
|
|
Before the open |
|
INFI |
|
Infinity Pharmaceuticals, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
INSM |
|
Insmed Incorporated |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
TEG |
|
Integrys Energy Group, Inc. |
|
$0.48
|
|
|
|
Listen
|
|
|
Before the open |
|
ICE |
|
IntercontinentalExchange, Inc. |
|
$1.73
|
|
|
|
Listen
|
|
|
After the close |
|
IPI |
|
INTREPID POTASH INC |
|
$0.34
|
|
|
|
Listen
|
|
|
Before the open |
|
IVR |
|
INVESCO MORTGAGE CAPITAL INC |
|
$0.79
|
|
|
|
|
|
|
After the close |
|
IO |
|
ION Geophysical Corporation |
|
$(1.00)
|
|
|
|
Listen
|
|
|
After the close |
|
ISTA |
|
ISTA Pharmaceuticals, Inc. |
|
$(3.40)
|
|
|
|
Listen
|
|
|
After the close |
|
JACK |
|
Jack in the Box |
|
$0.47
|
|
|
|
|
|
|
After the close |
|
KS |
|
KapStone Paper and Packaging Corporation |
|
$0.35
|
|
|
|
|
|
|
After the close |
|
KNDL |
|
Kendle |
|
$0.18
|
|
|
|
Listen
|
|
|
Before the open |
|
KCP |
|
Kenneth Cole |
|
$0.39
|
|
|
|
Listen
|
|
|
After the close |
|
KND |
|
Kindred Healthcare Inc. |
|
$(8.32)
|
|
|
|
Listen
|
|
|
After the close |
|
KGC |
|
Kinross Gold |
|
$0.18
|
|
|
|
Listen
|
|
|
After the close |
|
KRG |
|
Kite Realty Group Trust |
|
$0.05
|
|
|
|
Listen
|
|
|
After the close |
|
KFN |
|
KKR Financial Holdings LLC |
|
$0.43
|
|
|
|
Listen
|
|
|
Before the open |
|
KNOL |
|
Knology, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
LGCY |
|
LEGACY RESERVES LP |
|
$2.87
|
|
|
|
Listen
|
|
|
After the close |
|
LHCG |
|
LHC GROUP INC |
|
$0.53
|
|
|
|
Listen
|
|
|
Before the open |
|
LIOX |
|
Lionbridge Technologies |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
LPSN |
|
LivePerson |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
LOJN |
|
LoJack |
|
$0.13
|
|
|
|
Listen
|
|
|
Before the open |
|
LL |
|
LUMBER LIQUIDATORS HLDGS INC |
|
$0.19
|
|
|
|
Listen
|
|
|
After the close |
|
MIC |
|
Macquarie Infrastructure Company |
|
$0.14
|
|
|
|
Listen
|
|
|
After the close |
|
MTEX |
|
Mannatech |
|
$0.10
|
|
|
|
Listen
|
|
|
After the close |
|
MMLP |
|
Martin Midstream Partners |
|
$0.20
|
|
|
|
Listen
|
|
|
After the close |
|
MTZ |
|
MasTec |
|
$(0.90)
|
|
|
|
Listen
|
|
|
After the close |
|
MAXY |
|
Maxygen, Inc. |
|
$(0.38)
|
|
|
|
Listen
|
|
|
After the close |
|
MEAS |
|
Measurement Specialties |
|
$0.11
|
|
|
|
Listen
|
|
|
Before the open |
|
TAXI |
|
Medallion Financial |
|
$0.37
|
|
|
|
Listen
|
|
|
After the close |
|
MDAS |
|
MedAssets, Inc. |
|
$(0.02)
|
|
|
|
Listen
|
|
|
After the close |
|
MEMS |
|
MEMSIC INC |
|
$(0.02)
|
|
|
|
Listen
|
|
|
After the close |
|
MELI |
|
MERCADOLIBRE INC |
|
$0.60
|
|
|
|
Listen
|
|
|
Before the open |
|
MDF |
|
Metropolitan Health |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
MLR |
|
Miller Industries |
|
$(0.10)
|
|
|
|
Listen
|
|
|
Before the open |
|
MNDO |
|
MIND CTI Ltd. |
|
$0.05
|
|
|
|
Listen
|
|
|
After the close |
|
MFN |
|
Minefinders Corporation Ltd. |
|
$0.18
|
|
|
|
Listen
|
|
|
Before the open |
|
MPAC |
|
MOD PAC CORP |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
MIPI |
|
Molecular Insight Pharmaceuticals, Inc |
|
$(0.73)
|
|
|
|
Listen
|
|
|
After the close |
|
MOH |
|
Molina Healthcare |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
MUR |
|
Murphy Oil Corporation |
|
$1.32
|
|
|
|
Listen
|
|
|
After the close |
|
NC |
|
NACCO Industries |
|
$2.22
|
|
|
|
Listen
|
|
|
After the close |
|
NANX |
|
Nanophase Technology |
|
$(0.05)
|
|
|
|
Listen
|
|
|
After the close |
|
NHI |
|
National Health Investors |
|
$0.21
|
|
|
|
Listen
|
|
|
Before the open |
|
NNN |
|
National Retail Properties, Inc. |
|
$0.31
|
|
|
|
Listen
|
|
|
After the close |
|
NRP |
|
Natural Resource Partners L.P. |
|
$(0.13)
|
|
|
|
Listen
|
|
|
After the close |
|
NCIT |
|
NCI, Inc. |
|
$0.25
|
|
|
|
Listen
|
|
|
Before the open |
|
NJR |
|
New Jersey Resources |
|
$(0.21)
|
|
|
|
Listen
|
|
|
After the close |
|
NWS |
|
News Corporation |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
NWSA |
|
News Corporation CL A |
|
$0.42
|
|
|
|
Listen
|
|
|
Before the open |
|
NEWS |
|
NewStar Financial, Inc. |
|
$0.06
|
|
|
|
Listen
|
|
|
Before the open |
|
NXST |
|
NEXSTAR Broadcasting Group Inc |
|
$(0.22)
|
|
|
|
Listen
|
|
|
After the close |
|
NOA |
|
North American Energy Partners Inc. |
|
$(0.84)
|
|
|
|
Listen
|
|
|
Before the open |
|
NU |
|
Northeast Utilities |
|
$(0.12)
|
|
|
|
Listen
|
|
|
After the close |
|
NPSP |
|
NPS Pharmaceuticals |
|
$(0.14)
|
|
|
|
Listen
|
|
|
Before the open |
|
NWN |
|
NW Natural |
|
$0.53
|
|
|
|
Listen
|
|
|
Before the open |
|
OIIM |
|
O2 Micro |
|
$0.06
|
|
|
|
Listen
|
|
|
After the close |
|
ONNN |
|
ON Semiconductor Corporation |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
ONXX |
|
Onyx Pharmaceuticals |
|
$(0.14)
|
|
|
|
Listen
|
|
|
After the close |
|
OPTC |
|
Optelecom-NKF Inc |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
OPTR |
|
Optimer Pharmaceuticals Inc |
|
$(0.57)
|
|
|
|
Listen
|
|
|
After the close |
|
OSUR |
|
OraSure Technologies, Inc. |
|
$(0.07)
|
|
|
|
Listen
|
|
|
Before the open |
|
ORCT |
|
Orckit Communications |
|
$(0.16)
|
|
|
|
|
|
|
After the close |
|
ORA |
|
ORMAT Technologies Inc. |
|
$0.02
|
|
|
|
Listen
|
|
|
Before the open |
|
OC |
|
Owens Corning |
|
$0.62
|
|
|
|
Listen
|
|
|
After the close |
|
PNG |
|
PAA NAT GAS STORAGE L P |
|
$0.30
|
|
|
|
|
|
|
After the close |
|
PACR |
|
Pacer International |
|
$0.21
|
|
|
|
Listen
|
|
|
Before the open |
|
PRX |
|
Par Pharmaceutical Companies, Inc. |
|
$(0.03)
|
|
|
|
Listen
|
|
|
After the close |
|
PRE |
|
PartnerRe Ltd. |
|
$(0.30)
|
|
|
|
Listen
|
|
|
Before the open |
|
PATR |
|
PATRIOT TRANSN HLDG INC |
|
$0.56
|
|
|
|
Listen
|
|
|
After the close |
|
PDII |
|
PDI, Inc. |
|
$0.24
|
|
|
|
Listen
|
|
|
After the close |
|
PGH |
|
Pengrowth Energy Trust |
|
$0.74
|
|
|
|
Listen
|
|
|
After the close |
|
PVA |
|
Penn Virginia |
|
$0.53
|
|
|
|
Listen
|
|
|
After the close |
|
PNNT |
|
PENNANTPARK INVT CORP |
|
$0.33
|
|
|
|
Listen
|
|
|
Before the open |
|
PMT |
|
PENNYMAC MORTGAGE INVESTMENT TRUST |
|
$0.70
|
|
|
|
|
|
|
Before the open |
|
PPCO |
|
Penwest Pharmaceuticals |
|
$(0.18)
|
|
|
|
Listen
|
|
|
Before the open |
|
PBT |
|
Permian Basin |
|
$0.15
|
|
|
|
|
|
|
Before the open |
|
PCG |
|
PG&E Corporation |
|
$(1.49)
|
|
|
|
Listen
|
|
|
After the close |
|
PGTI |
|
PGT, Inc. |
|
$0.00
|
|
|
|
Listen
|
|
|
Before the open |
|
PHIIK |
|
PHI, Inc. |
|
$(0.42)
|
|
|
|
Listen
|
|
|
After the close |
|
PAA |
|
Plains All American Pipeline |
|
$(0.69)
|
|
|
|
Listen
|
|
|
Before the open |
|
RL |
|
Polo Ralph Lauren Corporation |
|
$(0.07)
|
|
|
|
Listen
|
|
|
After the close |
|
PPO |
|
POLYPORE INTL INC |
|
$0.50
|
|
|
|
Listen
|
|
|
Before the open |
|
POWL |
|
Powell Industries, Incorporated |
|
$0.15
|
|
|
|
Listen
|
|
|
After the close |
|
PRA |
|
ProAssurance Corporation |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
PRSC |
|
Providence Service Corporation |
|
$0.15
|
|
|
|
Listen
|
|
|
After the close |
|
PRU |
|
Prudential Financial, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
PSYS |
|
Psychiatric Solutions, Inc. |
|
$(0.17)
|
|
|
|
Listen
|
|
|
Before the open |
|
PHM |
|
PulteGroup, Inc. |
|
$1.60
|
|
|
|
Listen
|
|
|
Before the open |
|
PWR |
|
Quanta Services |
|
$0.39
|
|
|
|
Listen
|
|
|
Before the open |
|
Q |
|
Qwest Communications |
|
$0.56
|
|
|
|
Listen
|
|
|
Before the open |
|
RVSN |
|
RADVISION |
|
$(0.24)
|
|
|
|
Listen
|
|
|
After the close |
|
RAE |
|
RAE Systems Inc |
|
$(0.14)
|
|
|
|
Listen
|
|
|
After the close |
|
RSOL |
|
REAL GOODS SOLAR INC |
|
$(0.02)
|
|
|
|
|
|
|
After the close |
|
RLH |
|
RED LION HOTELS CORP |
|
$0.06
|
|
|
|
Listen
|
|
|
After the close |
|
RWT |
|
Redwood Trust, Inc. |
|
$(0.64)
|
|
|
|
Listen
|
|
|
After the close |
|
REG |
|
Regency Centers |
|
$0.44
|
|
|
|
Listen
|
|
|
After the close |
|
REXI |
|
Resource America, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
RRD |
|
RR Donnelley |
|
$1.01
|
|
|
|
Listen
|
|
|
Before the open |
|
RTIX |
|
RTI Biologics, Inc. |
|
$0.13
|
|
|
|
Listen
|
|
|
After the close |
|
SONE |
|
S1 Corporation |
|
$(3.05)
|
|
|
|
Listen
|
|
|
After the close |
|
SAFT |
|
Safety Insurance Group Inc |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
SD |
|
SandRidge Energy |
|
$1.16
|
|
|
|
Listen
|
|
|
After the close |
|
SHS |
|
Sauer-Danfoss |
|
$(0.05)
|
|
|
|
Listen
|
|
|
After the close |
|
BFS |
|
Saul Centers |
|
$0.31
|
|
|
|
Listen
|
|
|
Before the open |
|
SGK |
|
Schawk |
|
$0.03
|
|
|
|
Listen
|
|
|
After the close |
|
SWM |
|
Schweitzer-Mauduit International |
|
$0.49
|
|
|
|
Listen
|
|
|
Before the open |
|
HAWK |
|
Seahawk Drilling |
|
$(2.69)
|
|
|
|
Listen
|
|
|
After the close |
|
SENEB |
|
Seneca Foods Corp |
|
$0.20
|
|
|
|
Listen
|
|
|
After the close |
|
SHEN |
|
Shenandoah Telecommunications |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
SHPGY |
|
Shire plc |
|
$0.52
|
|
|
|
Listen
|
|
|
After the close |
|
SINA |
|
SINA Corporation |
|
$(5.10)
|
|
|
|
Listen
|
|
|
Before the open |
|
SBGI |
|
Sinclair Broadcast Group |
|
$1.82
|
|
|
|
|
|
|
Before the open |
|
SIRI |
|
Sirius Satellite Radio |
|
$(1.15)
|
|
|
|
Listen
|
|
|
Before the open |
|
SKYW |
|
SkyWest |
|
$0.43
|
|
|
|
Listen
|
|
|
After the close |
|
SMSI |
|
Smith Micro Software |
|
$(0.07)
|
|
|
|
Listen
|
|
|
After the close |
|
SNIC |
|
Sonic Solutions |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
SDBT |
|
SoundBite Communications, Inc. |
|
$(0.01)
|
|
|
|
Listen
|
|
|
After the close |
|
SSS |
|
Sovran Self Storage |
|
$0.42
|
|
|
|
|
|
|
Before the open |
|
SE |
|
Spectra Energy |
|
$0.44
|
|
|
|
Listen
|
|
|
Before the open |
|
TRK |
|
Speedway Motorsports |
|
$0.16
|
|
|
|
Listen
|
|
|
Before the open |
|
SPW |
|
SPX |
|
$1.20
|
|
|
|
Listen
|
|
|
After the close |
|
STAN |
|
Standard Parking |
|
$0.37
|
|
|
|
Listen
|
|
|
After the close |
|
SDIX |
|
Strategic Diagnostics |
|
$0.33
|
|
|
|
Listen
|
|
|
After the close |
|
BEE |
|
Strategic Hotels and Resorts |
|
$(0.06)
|
|
|
|
Listen
|
|
|
After the close |
|
SLF |
|
Sun Life Financial Inc. |
|
$0.88
|
|
|
|
Listen
|
|
|
After the close |
|
TRGT |
|
Targacept, Inc. |
|
$(0.27)
|
|
|
|
Listen
|
|
|
After the close |
|
TS |
|
Tenaris, S A |
|
$0.28
|
|
|
|
Listen
|
|
|
After the close |
|
TMRK |
|
Terremark Worldwide, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
TFSL |
|
TFS FINANCIAL CORPORATION |
|
$0.03
|
|
|
|
Listen
|
|
|
After the close |
|
ALL |
|
The Allstate Corporation |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
THG |
|
The Hanover Insurance Group, Inc. |
|
$1.25
|
|
|
|
Listen
|
|
|
After the close |
|
NAVG |
|
The Navigators Group, Inc. |
|
$(0.34)
|
|
|
|
Listen
|
|
|
After the close |
|
TSCM |
|
TheStreet.com |
|
$(0.47)
|
|
|
|
Listen
|
|
|
Before the open |
|
TWX |
|
Time Warner Inc. |
|
$0.13
|
|
|
|
Listen
|
|
|
Before the open |
|
TISA |
|
Top Image |
|
$0.05
|
|
|
|
Listen
|
|
|
After the close |
|
TWER |
|
Towerstream Corporation |
|
$(0.05)
|
|
|
|
Listen
|
|
|
After the close |
|
TACT |
|
Transact Technologies |
|
$(0.07)
|
|
|
|
Listen
|
|
|
After the close |
|
RIG |
|
Transocean LTD. |
|
$(2.51)
|
|
|
|
Listen
|
|
|
After the close |
|
TCAP |
|
TRIANGLE CAP CORP |
|
$0.52
|
|
|
|
Listen
|
|
|
Before the open |
|
GTS |
|
TRIPLE-S MANAGEMENT CORPORATION |
|
$0.67
|
|
|
|
Listen
|
|
|
Before the open |
|
TRW |
|
TRW Auto |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
TWO |
|
Two Harbors Investment Corp |
|
$0.37
|
|
|
|
|
|
|
After the close |
|
UIL |
|
UIL Holdings Corporation |
|
$0.24
|
|
|
|
Listen
|
|
|
After the close |
|
UDRL |
|
Union Drilling, Inc. |
|
$0.03
|
|
|
|
Listen
|
|
|
Before the open |
|
|