| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
Before the open |
|
ACOR |
|
Acorda Therapeutics |
|
$0.47
|
|
|
|
Listen
|
|
|
After the close |
|
ACTS |
|
ACTIONS SEMICONDUCTOR CO LTD |
|
$(0.00)
|
|
|
|
Listen
|
|
|
Before the open |
|
AGAM |
|
AGA Medical Holdings, Inc. |
|
$0.03
|
|
|
|
|
|
|
Before the open |
|
AKRX |
|
Akorn, Inc. |
|
$0.10
|
|
|
|
Listen
|
|
|
Before the open |
|
AHCI |
|
Allied Healthcare |
|
$(0.11)
|
|
|
|
Listen
|
|
|
Before the open |
|
ALY |
|
Allis-Chalmers Energy Inc. |
|
$0.13
|
|
|
|
Listen
|
|
|
Before the open |
|
ADGE |
|
American DG Energy Inc. |
|
$(0.02)
|
|
|
|
|
|
|
After the close |
|
AMMD |
|
American Medical Systems |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
ARP |
|
American Reprographics Co. |
|
$(0.56)
|
|
|
|
Listen
|
|
|
Before the open |
|
AMT |
|
American Tower Corp. |
|
$(0.12)
|
|
|
|
Listen
|
|
|
After the close |
|
ACF |
|
AmeriCredit Corp. |
|
$0.33
|
|
|
|
Listen
|
|
|
Before the open |
|
AFSI |
|
AMTRUST FINANCIAL SERVICES INC |
|
$0.57
|
|
|
|
Listen
|
|
|
After the close |
|
APC |
|
Anadarko Petroleum Corporation |
|
$0.22
|
|
|
|
Listen
|
|
|
After the close |
|
AREX |
|
APPROACH RESOURCES INC |
|
$0.25
|
|
|
|
Listen
|
|
|
After the close |
|
WTR |
|
Aqua America Inc. |
|
$0.23
|
|
|
|
Listen
|
|
|
After the close |
|
ADM |
|
Archer Daniels Midland Company |
|
$0.07
|
|
|
|
Listen
|
|
|
After the close |
|
ARNA |
|
Arena Pharmaceuticals |
|
$(2.84)
|
|
|
|
Listen
|
|
|
After the close |
|
ARTC |
|
ArthroCare Corporation |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
ARM |
|
ArvinMeritor, Inc. |
|
$0.85
|
|
|
|
Listen
|
|
|
Before the open |
|
AAWW |
|
Atlas Air |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
ATLS |
|
ATLAS ENERGY INC |
|
$0.13
|
|
|
|
Listen
|
|
|
After the close |
|
AVB |
|
Avalonbay Communities |
|
$0.73
|
|
|
|
Listen
|
|
|
After the close |
|
AXS |
|
Axis Capital Holdings Limited |
|
$0.63
|
|
|
|
Listen
|
|
|
Before the open |
|
BHI |
|
Baker Hughes Incorporated |
|
$(0.28)
|
|
|
|
Listen
|
|
|
After the close |
|
BCPC |
|
Balchem |
|
$0.19
|
|
|
|
Listen
|
|
|
Before the open |
|
BBG |
|
Bill Barrett Corporation |
|
$0.43
|
|
|
|
Listen
|
|
|
After the close |
|
BIO |
|
Bio-Rad Laboratories, Inc. |
|
$(0.92)
|
|
|
|
Listen
|
|
|
After the close |
|
BBOX |
|
Black Box Network Services |
|
$0.62
|
|
|
|
Listen
|
|
|
Before the open |
|
BDR |
|
Blonder Tongue Laboratories |
|
$(0.19)
|
|
|
|
Listen
|
|
|
Before the open |
|
BZ |
|
Boise Inc. |
|
$0.24
|
|
|
|
Listen
|
|
|
Before the open |
|
BYD |
|
Boyd Gaming |
|
$0.15
|
|
|
|
Listen
|
|
|
After the close |
|
BRE |
|
BRE Properties, Inc. |
|
$0.42
|
|
|
|
Listen
|
|
|
Before the open |
|
BPI |
|
Bridgepoint Education Inc. |
|
$0.78
|
|
|
|
|
|
|
After the close |
|
BEXP |
|
BRIGHAM EXPLORATION CO |
|
$(0.15)
|
|
|
|
Listen
|
|
|
After the close |
|
BTUI |
|
BTU International, Inc. |
|
$0.14
|
|
|
|
Listen
|
|
|
After the close |
|
BKI |
|
Buckeye Technologies Inc. |
|
$0.34
|
|
|
|
Listen
|
|
|
After the close |
|
CAP |
|
CAI INTERNATIONAL INC |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
CCC |
|
Calgon Carbon Corporation |
|
$(0.54)
|
|
|
|
Listen
|
|
|
Before the open |
|
CFNB |
|
California First National Bancorp |
|
$0.42
|
|
|
|
Listen
|
|
|
Before the open |
|
CALP |
|
Caliper Life Sciences |
|
$(0.35)
|
|
|
|
Listen
|
|
|
After the close |
|
CBM |
|
Cambrex |
|
$0.25
|
|
|
|
Listen
|
|
|
After the close |
|
CBNJ |
|
CAPE BANCORP INC |
|
$(0.13)
|
|
|
|
Listen
|
|
|
After the close |
|
CSCD |
|
Cascade Microtech, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
CBL |
|
CBL & Associates Properties, Inc. |
|
$0.42
|
|
|
|
Listen
|
|
|
After the close |
|
CBS |
|
CBS Corporation |
|
$0.19
|
|
|
|
Listen
|
|
|
After the close |
|
FUN |
|
Cedar Fair LP |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
CRA |
|
Celera |
|
$1.24
|
|
|
|
Listen
|
|
|
Before the open |
|
CLSN |
|
Celsion Corp |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
CHK |
|
Chesapeake Energy Corporation |
|
$0.14
|
|
|
|
Listen
|
|
|
Before the open |
|
CLX |
|
Clorox |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
COH |
|
Coach, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
CTSH |
|
Cognizant Technology Solutions |
|
$0.31
|
|
|
|
|
|
|
Before the open |
|
CVLT |
|
CommVault |
|
$0.15
|
|
|
|
Listen
|
|
|
After the close |
|
CNO |
|
Conseco, Inc. |
|
$(0.19)
|
|
|
|
Listen
|
|
|
Before the open |
|
CRVL |
|
CorVel |
|
$0.33
|
|
|
|
Listen
|
|
|
After the close |
|
CACC |
|
Credit Acceptance |
|
$0.08
|
|
|
|
Listen
|
|
|
Before the open |
|
CRIS |
|
Curis |
|
$(0.32)
|
|
|
|
Listen
|
|
|
Before the open |
|
DHI |
|
D.R. Horton |
|
$0.77
|
|
|
|
Listen
|
|
|
Before the open |
|
DF |
|
Dean Foods |
|
$0.80
|
|
|
|
Listen
|
|
|
After the close |
|
DNDN |
|
Dendreon |
|
$(2.76)
|
|
|
|
Listen
|
|
|
After the close |
|
DENN |
|
Dennys Corporation |
|
$(5.84)
|
|
|
|
Listen
|
|
|
After the close |
|
DXCM |
|
DexCom, Inc. |
|
$(0.20)
|
|
|
|
Listen
|
|
|
After the close |
|
DGI |
|
DIGITALGLOBE INC |
|
$0.02
|
|
|
|
|
|
|
Before the open |
|
DISCK |
|
Discovery Communications Inc |
|
$0.48
|
|
|
|
Listen
|
|
|
Before the open |
|
DISCA |
|
Discovery Communications Inc. |
|
$0.59
|
|
|
|
Listen
|
|
|
Before the open |
|
DTG |
|
Dollar Thrifty Automotive Group |
|
$0.28
|
|
|
|
Listen
|
|
|
After the close |
|
DEI |
|
Douglas Emmett Inc |
|
$0.03
|
|
|
|
Listen
|
|
|
After the close |
|
DOW |
|
Dow Chemical Corp. |
|
$1.19
|
|
|
|
Listen
|
|
|
After the close |
|
DSCM |
|
drugstore.com |
|
$(1.02)
|
|
|
|
|
|
|
Before the open |
|
DUK |
|
Duke Energy Corporation |
|
$0.35
|
|
|
|
Listen
|
|
|
After the close |
|
DFT |
|
DUPONT FABROS TECHNOLOGY INC |
|
$0.12
|
|
|
|
Listen
|
|
|
Before the open |
|
DUSA |
|
DUSA Pharmaceuticals |
|
$(0.16)
|
|
|
|
Listen
|
|
|
After the close |
|
ELON |
|
Echelon Corporation |
|
$(0.03)
|
|
|
|
Listen
|
|
|
After the close |
|
ERTS |
|
Electronic Arts |
|
$0.35
|
|
|
|
Listen
|
|
|
Before the open |
|
EMS |
|
EMERGENCY MEDICAL SVCS CORP |
|
$0.82
|
|
|
|
Listen
|
|
|
Before the open |
|
EMR |
|
Emerson Electric |
|
$0.78
|
|
|
|
Listen
|
|
|
Before the open |
|
ETR |
|
Entergy |
|
$0.03
|
|
|
|
Listen
|
|
|
After the close |
|
ENZN |
|
Enzon Pharmaceuticals, Inc. |
|
$(0.04)
|
|
|
|
Listen
|
|
|
After the close |
|
ESE |
|
ESCO Technologies Inc. |
|
$3.36
|
|
|
|
Listen
|
|
|
Before the open |
|
EVR |
|
EVERCORE PARTNERS INC |
|
$(0.02)
|
|
|
|
Listen
|
|
|
After the close |
|
EXAC |
|
Exactech |
|
$0.17
|
|
|
|
Listen
|
|
|
After the close |
|
XCO |
|
EXCO Resources, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
FCH |
|
FelCor Lodging Trust Incorporated |
|
$0.26
|
|
|
|
Listen
|
|
|
Before the open |
|
FAF |
|
First American Financial Corporation |
|
$(0.03)
|
|
|
|
Listen
|
|
|
After the close |
|
FFBC |
|
First Financial Bancorp Ohio |
|
$0.30
|
|
|
|
Listen
|
|
|
Before the open |
|
FE |
|
FirstEnergy |
|
$0.53
|
|
|
|
Listen
|
|
|
After the close |
|
FRPT |
|
FORCE PROTECTION INC |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
FOR |
|
Forestar Group, Inc. |
|
$1.02
|
|
|
|
Listen
|
|
|
After the close |
|
FSP |
|
Franklin Street Properties |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
FMS |
|
Fresenius Medical Care Corp. |
|
$0.83
|
|
|
|
Listen
|
|
|
Before the open |
|
FDP |
|
Fresh Del Monte Produce Inc. |
|
$(0.34)
|
|
|
|
Listen
|
|
|
After the close |
|
GBL |
|
GAMCO Investors, Inc. |
|
$0.49
|
|
|
|
|
|
|
After the close |
|
GSX |
|
Gasco Energy Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
GSX |
|
Gasco Energy Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
GET |
|
Gaylord Entertainment Co. |
|
$8.05
|
|
|
|
Listen
|
|
|
Before the open |
|
GWR |
|
Genesee&Wyoming |
|
$0.78
|
|
|
|
Listen
|
|
|
After the close |
|
GTY |
|
Getty Realty |
|
$0.19
|
|
|
|
|
|
|
After the close |
|
GOOD |
|
GLADSTONE COML CORP |
|
$0.07
|
|
|
|
Listen
|
|
|
Before the open |
|
GLT |
|
Glatfelter |
|
$0.34
|
|
|
|
Listen
|
|
|
After the close |
|
GLUU |
|
GLU MOBILE INC |
|
$(0.16)
|
|
|
|
Listen
|
|
|
Before the open |
|
GOV |
|
GOVERNMENT PPTYS INCOME TR |
|
$0.26
|
|
|
|
Listen
|
|
|
After the close |
|
GRM |
|
Graham Packaging Holdings Inc. |
|
$(0.43)
|
|
|
|
|
|
|
Before the open |
|
GLDD |
|
Great Lakes Dredge & Dock Corporation |
|
$0.09
|
|
|
|
Listen
|
|
|
Before the open |
|
WOLF |
|
Great Wolf Resorts, Inc. |
|
$0.05
|
|
|
|
Listen
|
|
|
After the close |
|
HRS |
|
Harris |
|
$(0.88)
|
|
|
|
Listen
|
|
|
After the close |
|
HCC |
|
HCC Insurance Holdings |
|
$(0.10)
|
|
|
|
Listen
|
|
|
Before the open |
|
HCP |
|
HCP, INC. |
|
$0.49
|
|
|
|
Listen
|
|
|
Before the open |
|
HW |
|
Headwaters Inc. |
|
$(1.09)
|
|
|
|
Listen
|
|
|
Before the open |
|
HNT |
|
Health Net, Inc. |
|
$0.31
|
|
|
|
Listen
|
|
|
Before the open |
|
HERO |
|
Hercules Offshore |
|
$(0.16)
|
|
|
|
Listen
|
|
|
After the close |
|
HTZ |
|
Hertz Global Holdings Inc. |
|
$0.47
|
|
|
|
Listen
|
|
|
After the close |
|
HHGP |
|
Hudson Highland Group Inc |
|
$0.11
|
|
|
|
Listen
|
|
|
Before the open |
|
IPXL |
|
Impax Laboratories |
|
$N/A
|
|
|
|
|
|
|
Before the open |
|
IRC |
|
INLAND REAL ESTATE CORP |
|
$0.12
|
|
|
|
Listen
|
|
|
Before the open |
|
IPHS |
|
Innophos Holdings, Inc. |
|
$0.84
|
|
|
|
Listen
|
|
|
After the close |
|
IOSP |
|
Innospec Inc. |
|
$(0.71)
|
|
|
|
Listen
|
|
|
Before the open |
|
IPGP |
|
IPG Photonics Corporation |
|
$0.64
|
|
|
|
Listen
|
|
|
Before the open |
|
SFI |
|
iStar Financial |
|
$(0.80)
|
|
|
|
Listen
|
|
|
After the close |
|
JCOM |
|
j2 Global Communications |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
JAH |
|
Jarden Corporation |
|
$(0.01)
|
|
|
|
Listen
|
|
|
After the close |
|
JBT |
|
John Bean Technologies Corporation |
|
$0.27
|
|
|
|
Listen
|
|
|
After the close |
|
KAR |
|
KAR Auction Services, Inc. |
|
$0.23
|
|
|
|
|
|
|
After the close |
|
KNXA |
|
Kenexa |
|
$0.02
|
|
|
|
Listen
|
|
|
After the close |
|
KFRC |
|
Kforce, Inc. |
|
$(0.77)
|
|
|
|
Listen
|
|
|
Before the open |
|
KOPN |
|
Kopin Corporation |
|
$0.01
|
|
|
|
Listen
|
|
|
Before the open |
|
LDR |
|
Landauer |
|
$0.29
|
|
|
|
Listen
|
|
|
After the close |
|
LNDC |
|
Landec Corporation |
|
$(0.19)
|
|
|
|
Listen
|
|
|
After the close |
|
LEAP |
|
Leap Wireless International |
|
$(4.04)
|
|
|
|
Listen
|
|
|
Before the open |
|
LEA |
|
Lear Corp. |
|
$1.37
|
|
|
|
Listen
|
|
|
After the close |
|
XPRT |
|
LECG Corp |
|
$(0.41)
|
|
|
|
Listen
|
|
|
Before the open |
|
LXP |
|
Lexington Realty Trust |
|
$0.30
|
|
|
|
Listen
|
|
|
After the close |
|
LBTYA |
|
Liberty Global, Inc. |
|
$(1.37)
|
|
|
|
Listen
|
|
|
After the close |
|
LQDT |
|
Liquidity Services Inc |
|
$0.28
|
|
|
|
Listen
|
|
|
Before the open |
|
LNBB |
|
LNB Bancorp Inc. |
|
$0.45
|
|
|
|
Listen
|
|
|
After the close |
|
LOOK |
|
LookSmart Ltd. |
|
$(0.08)
|
|
|
|
Listen
|
|
|
Before the open |
|
MMP |
|
Magellan Midstream Partners L.P. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
MAKO |
|
MAKO SURGICAL CORP |
|
$(0.24)
|
|
|
|
Listen
|
|
|
Before the open |
|
MRO |
|
Marathon Oil Corporation |
|
$0.55
|
|
|
|
Listen
|
|
|
Before the open |
|
MMC |
|
Marsh & McLennan Companies, Inc. |
|
$0.16
|
|
|
|
Listen
|
|
|
Before the open |
|
MLM |
|
Martin Marietta Materials |
|
$0.70
|
|
|
|
Listen
|
|
|
After the close |
|
MASI |
|
Masimo Corporation |
|
$0.28
|
|
|
|
Listen
|
|
|
Before the open |
|
MA |
|
MasterCard Incorporated |
|
$0.15
|
|
|
|
Listen
|
|
|
After the close |
|
MTXX |
|
Matrixx Initiatives, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
MSSR |
|
McCormick & Schmicks Seafood Res |
|
$(0.17)
|
|
|
|
Listen
|
|
|
Before the open |
|
MDU |
|
MDU Resources |
|
$0.42
|
|
|
|
Listen
|
|
|
Before the open |
|
MD |
|
MEDNAX, Inc. |
|
$0.32
|
|
|
|
|
|
|
After the close |
|
MERC |
|
Mercer International |
|
$0.15
|
|
|
|
Listen
|
|
|
After the close |
|
MRCY |
|
Mercury Computer Systems |
|
$0.41
|
|
|
|
Listen
|
|
|
Before the open |
|
MFA |
|
MFA Financial, Inc. |
|
$0.18
|
|
|
|
Listen
|
|
|
Before the open |
|
MGM |
|
MGM RESORTS INTERNATIONAL |
|
$0.35
|
|
|
|
Listen
|
|
|
After the close |
|
MNDO |
|
MIND C.T.I. Ltd. |
|
$0.05
|
|
|
|
Listen
|
|
|
After the close |
|
MOLX |
|
Molex Inc. |
|
$0.32
|
|
|
|
|
|
|
Before the open |
|
TAP |
|
Molson Coors Brewing Company |
|
$0.33
|
|
|
|
Listen
|
|
|
After the close |
|
MRT |
|
Mortons Restaurant Group, Inc. |
|
$0.76
|
|
|
|
Listen
|
|
|
After the close |
|
MOTR |
|
Motricity |
|
$(3.80)
|
|
|
|
|
|
|
After the close |
|
MWA |
|
Mueller Water Products |
|
$(0.08)
|
|
|
|
Listen
|
|
|
After the close |
|
NCMI |
|
National CineMedia Inc. |
|
$0.31
|
|
|
|
|
|
|
After the close |
|
NFP |
|
National Financial Partners |
|
$0.27
|
|
|
|
Listen
|
|
|
After the close |
|
NATL |
|
NATIONAL INTERSTATE CORP |
|
$0.30
|
|
|
|
Listen
|
|
|
After the close |
|
NRCI |
|
National Research Corporation |
|
$0.09
|
|
|
|
Listen
|
|
|
After the close |
|
NYMT |
|
New York Mortgage Trust Inc |
|
$0.00
|
|
|
|
Listen
|
|
|
After the close |
|
NEU |
|
NewMarket Corp |
|
$0.12
|
|
|
|
Listen
|
|
|
Before the open |
|
NICE |
|
NICE Systems |
|
$0.56
|
|
|
|
Listen
|
|
|
Before the open |
|
GAS |
|
Nicor Inc. |
|
$0.83
|
|
|
|
Listen
|
|
|
Before the open |
|
NI |
|
NiSource |
|
$0.25
|
|
|
|
Listen
|
|
|
Before the open |
|
NOVB |
|
North Valley Bancorp |
|
$0.25
|
|
|
|
Listen
|
|
|
After the close |
|
NU |
|
Northeast Utilities |
|
$(0.12)
|
|
|
|
Listen
|
|
|
Before the open |
|
NVMI |
|
Nova Measuring Instruments Ltd |
|
$0.22
|
|
|
|
Listen
|
|
|
After the close |
|
NVTL |
|
Novatel Wireless |
|
$(0.95)
|
|
|
|
Listen
|
|
|
Before the open |
|
NYX |
|
NYSE Euronext |
|
$0.43
|
|
|
|
Listen
|
|
|
Before the open |
|
OZM |
|
Och-Ziff Capital Management Group LLC |
|
$(1.17)
|
|
|
|
Listen
|
|
|
Before the open |
|
OCN |
|
Ocwen Financial |
|
$0.16
|
|
|
|
Listen
|
|
|
Before the open |
|
OMX |
|
OfficeMax |
|
$1.18
|
|
|
|
Listen
|
|
|
After the close |
|
OIS |
|
Oil States International |
|
$(0.37)
|
|
|
|
Listen
|
|
|
After the close |
|
OKS |
|
ONEOK Partners, L.P. |
|
$0.65
|
|
|
|
Listen
|
|
|
After the close |
|
OKE |
|
ONEOK, Inc. |
|
$(0.22)
|
|
|
|
Listen
|
|
|
After the close |
|
OPEN |
|
OPENTABLE INC |
|
$0.29
|
|
|
|
Listen
|
|
|
After the close |
|
OEH |
|
Orient-Express Hotels |
|
$(0.49)
|
|
|
|
Listen
|
|
|
After the close |
|
ORIT |
|
ORITANI FINL CORP DEL |
|
$0.18
|
|
|
|
Listen
|
|
|
Before the open |
|
VITA |
|
Orthovita, Inc. |
|
$(0.27)
|
|
|
|
Listen
|
|
|
After the close |
|
OTT |
|
Otelco |
|
$0.04
|
|
|
|
Listen
|
|
|
Before the open |
|
OSG |
|
Overseas Shipholding Group, Inc. |
|
$0.01
|
|
|
|
Listen
|
|
|
After the close |
|
PZZA |
|
Papa Johns International, Inc. |
|
$0.36
|
|
|
|
Listen
|
|
|
Before the open |
|
PH |
|
Parker Hannifin Corp. |
|
$0.84
|
|
|
|
Listen
|
|
|
After the close |
|
PEET |
|
Peets Coffee & Tea |
|
$(0.05)
|
|
|
|
|
|
|
Before the open |
|
PEI |
|
Pennsylvania Real Estate Investment Tr |
|
$0.37
|
|
|
|
Listen
|
|
|
Before the open |
|
PFE |
|
Pfizer |
|
$0.25
|
|
|
|
Listen
|
|
|
Before the open |
|
PHH |
|
PHH Corporation |
|
$0.22
|
|
|
|
Listen
|
|
|
Before the open |
|
PNCL |
|
PINNACLE AIRLINES CORP |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
PNW |
|
Pinnacle West Capital Corporation |
|
$0.53
|
|
|
|
Listen
|
|
|
After the close |
|
PBI |
|
Pitney Bowes Inc. |
|
$0.66
|
|
|
|
Listen
|
|
|
Before the open |
|
POZN |
|
POZEN Inc. |
|
$(0.78)
|
|
|
|
Listen
|
|
|
After the close |
|
PRI |
|
PRIMERICA INC |
|
$0.57
|
|
|
|
|
|
|
Before the open |
|
PG |
|
Procter & Gamble Company |
|
$0.29
|
|
|
|
Listen
|
|
|
After the close |
|
PL |
|
Protective Life |
|
$0.62
|
|
|
|
Listen
|
|
|
After the close |
|
QUIK |
|
QuickLogic Corp. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
RDN |
|
Radian Group |
|
$1.25
|
|
|
|
Listen
|
|
|
Before the open |
|
RAME |
|
RAM Energy, Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
RHB |
|
RehabCare Group, Inc. |
|
$0.50
|
|
|
|
Listen
|
|
|
After the close |
|
RENT |
|
Rentrak Corporation |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
RJET |
|
Republic Airways Holdings Inc. |
|
$(0.31)
|
|
|
|
Listen
|
|
|
After the close |
|
REXX |
|
REX ENERGY CORPORATION |
|
$(0.18)
|
|
|
|
Listen
|
|
|
Before the open |
|
RIGL |
|
Rigel Pharmaceuticals Inc. |
|
$(1.49)
|
|
|
|
Listen
|
|
|
Before the open |
|
RODM |
|
RODMAN & RENSHAW CAP GP INC |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
RDC |
|
Rowan Companies, Inc. |
|
$0.03
|
|
|
|
Listen
|
|
|
Before the open |
|
RTI |
|
RTI International Metals |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
SVNT |
|
Savient Pharmaceuticals, Inc. |
|
$(0.04)
|
|
|
|
Listen
|
|
|
Before the open |
|
SRE |
|
Sempra Energy |
|
$0.44
|
|
|
|
Listen
|
|
|
After the close |
|
SVLF |
|
Silverleaf Resorts |
|
$0.27
|
|
|
|
Listen
|
|
|
Before the open |
|
SIRO |
|
Sirona Dental Systems |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
SII |
|
Smith International, Inc. |
|
$0.13
|
|
|
|
|
|
|
Before the open |
|
SSCC |
|
Smurfit-Stone Container Corporation |
|
$1.28
|
|
|
|
Listen
|
|
|
Before the open |
|
SOLF |
|
Solarfun Power Holdings Co. Ltd. |
|
$(0.06)
|
|
|
|
Listen
|
|
|
After the close |
|
SLTM |
|
Solta Medical, Inc. |
|
$0.02
|
|
|
|
|
|
|
After the close |
|
SOFO |
|
Sonic Foundry |
|
$(0.28)
|
|
|
|
Listen
|
|
|
After the close |
|
SONS |
|
Sonus Networks |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
SPR |
|
Spirit AeroSystems Holdings, Inc |
|
$0.42
|
|
|
|
Listen
|
|
|
After the close |
|
SSNC |
|
SS&C TECHNOLOGIES HLDGS INC |
|
$0.18
|
|
|
|
Listen
|
|
|
After the close |
|
STAA |
|
STAAR Surgical |
|
$0.02
|
|
|
|
Listen
|
|
|
After the close |
|
SGU |
|
Star Gas Partners |
|
$(1.47)
|
|
|
|
|
|
|
After the close |
|
STEC |
|
STEC, Inc. |
|
$0.07
|
|
|
|
Listen
|
|
|
Before the open |
|
STE |
|
STERIS Corporation |
|
$0.41
|
|
|
|
Listen
|
|
|
After the close |
|
SGY |
|
Stone Energy |
|
$0.60
|
|
|
|
Listen
|
|
|
After the close |
|
SMCI |
|
SUPER MICRO COMPUTER INC |
|
$0.20
|
|
|
|
Listen
|
|
|
Before the open |
|
SCON |
|
Superconductor Technologies |
|
$(0.42)
|
|
|
|
Listen
|
|
|
Before the open |
|
TLF |
|
Tandy Leather Factory, Inc. |
|
$0.02
|
|
|
|
Listen
|
|
|
After the close |
|
TISI |
|
Team Inc |
|
$0.05
|
|
|
|
Listen
|
|
|
Before the open |
|
TECH |
|
Techne |
|
$0.24
|
|
|
|
|
|
|
Before the open |
|
THC |
|
Tenet Healthcare |
|
$(0.44)
|
|
|
|
Listen
|
|
|
After the close |
|
TX |
|
Ternium S.A. |
|
$0.03
|
|
|
|
Listen
|
|
|
Before the open |
|
PTRY |
|
The Pantry Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
TGIS |
|
Thomas Group |
|
$0.53
|
|
|
|
|
|
|
After the close |
|
TIE |
|
Titanium Metals Corporation |
|
$(0.56)
|
|
|
|
|
|
|
Before the open |
|
TLGD |
|
Tollgrade Communications |
|
$0.39
|
|
|
|
Listen
|
|
|
After the close |
|
TORM |
|
TOR Minerals International |
|
$N/A
|
|
|
|
Listen
|
|
|
Before the open |
|
TREX |
|
Trex Co Inc |
|
$0.07
|
|
|
|
|
|
|
Before the open |
|
TRS |
|
TriMas Corporation |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
TRLG |
|
True Religion Apparel Inc. |
|
$0.57
|
|
|
|
Listen
|
|
|
Before the open |
|
TWIN |
|
Twin Disc |
|
$0.16
|
|
|
|
Listen
|
|
|
Before the open |
|
UNS |
|
UniSource Energy |
|
$0.89
|
|
|
|
Listen
|
|
|
Before the open |
|
UNT |
|
Unit Corp |
|
$0.09
|
|
|
|
|
|
|
After the close |
|
UTI |
|
Universal Technical Institute, Inc. |
|
$0.16
|
|
|
|
Listen
|
|
|
After the close |
|
UNM |
|
Unum Group |
|
$0.56
|
|
|
|
Listen
|
|
|
After the close |
|
USU |
|
USEC Inc. |
|
$0.41
|
|
|
|
Listen
|
|
|
Before the open |
|
VQ |
|
Venoco Inc |
|
$0.28
|
|
|
|
Listen
|
|
|
Before the open |
|
VICL |
|
Vical Inc. |
|
$(0.01)
|
|
|
|
Listen
|
|
|
Before the open |
|
VSH |
|
Vishay Intertechnology, Inc. |
|
$0.42
|
|
|
|
Listen
|
|
|
After the close |
|
VNO |
|
Vornado Realty Trust |
|
$0.45
|
|
|
|
Listen
|
|
|
Before the open |
|
WTI |
|
W&T Offshore, Inc. |
|
$0.70
|
|
|
|
Listen
|
|
|
After the close |
|
WNC |
|
Wabash National |
|
$0.49
|
|
|
|
|
|
|
After the close |
|
WTS |
|
Watts Water Technologies |
|
$0.20
|
|
|
|
Listen
|
|
|
After the close |
|
WWWW |
|
Web.com |
|
$(0.07)
|
|
|
|
Listen
|
|
|
After the close |
|
WBMD |
|
WebMD Health |
|
$0.24
|
|
|
|
Listen
|
|
|
Before the open |
|
WST |
|
West Pharmaceutical Services |
|
$0.68
|
|
|
|
Listen
|
|
|
Before the open |
|
WLK |
|
Westlake Chemical Corporation |
|
$1.02
|
|
|
|
Listen
|
|
|
After the close |
|
WEYS |
|
Weyco Group |
|
$N/A
|
|
|
|
Listen
|
|
|
After the close |
|
WFMI |
|
Whole Foods Market |
|
$0.20
|
|
|
|
Listen
|
|
|
After the close |
|
WMS |
|
WMS Industries Inc. |
|
$0.20
|
|
|
|
Listen
|
|
|
After the close |
|
INT |
|
World Fuel Services Corporation |
|
$0.29
|
|
|
|
Listen
|
|
|
After the close |
|
XL |
|
XL Group plc |
|
$(1.62)
|
|
|
|
Listen
|
|
|
Before the open |
|
YRCW |
|
YRC Worldwide |
|
$0.69
|
|
|
|
Listen
|
|
|
After the close |
|
ZIPR |
|
ZipRealty Inc. |
|
$(0.04)
|
|
|
|
Listen
|
|
|
After the close |
|
ZGEN |
|
ZymoGenetics Inc. |
|
$N/A
|
|
|
|
Listen
|
|
|
| |
