| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
Before the open |
|
ADH |
|
Adherex Technologies Inc. |
|
$(0.02)
|
|
$ (0.04) |
|
|
|
|
Before the open |
|
ASB |
|
AdvanSource Biomaterials Corporation |
|
$(0.02)
|
|
$ (0.05) |
|
|
|
|
Before the open |
|
ACM |
|
AECOM Technology Corporation |
|
$0.41
|
|
$ 0.38 |
|
|
|
|
After the close |
|
ANW |
|
Aegean Marine Petroleum Network Inc. |
|
$0.22
|
|
$ 0.30 |
|
|
|
|
After the close |
|
AFCE |
|
AFC Enterprises, Inc. |
|
$0.16
|
|
$ 0.17 |
|
Listen
|
|
|
After the close |
|
ATGN |
|
AltiGen Communications, Inc. |
|
$(0.05)
|
|
$ (0.08) |
|
|
|
|
Before the open |
|
ANL |
|
American Land Lease, Inc. |
|
$0.07
|
|
$ 0.23 |
|
Listen
|
|
|
After the close |
|
APEI |
|
American Public Education, Inc. |
|
$0.20
|
|
$ 0.23 |
|
|
|
|
After the close |
|
AMAT |
|
Applied Materials, Inc. |
|
$0.17
|
|
$ 0.18 |
|
Listen
|
|
|
Before the open |
|
ARYX |
|
ARYx Therapeutics, Inc. |
|
$0.17
|
|
$ 0.31 |
|
|
|
|
After the close |
|
APPY |
|
AspenBio Pharma, Inc. |
|
$(0.09)
|
|
$ (0.06) |
|
|
|
|
After the close |
|
NWMO |
|
Atrinsic, Inc. |
|
$0.00
|
|
$ 0.04 |
|
|
|
|
Before the open |
|
FLY |
|
Babcock & Brown Air Ltd |
|
$0.48
|
|
$ 0.35 |
|
|
|
|
After the close |
|
BITS |
|
Bitstream Inc. |
|
$0.02
|
|
$ 0.06 |
|
|
|
|
After the close |
|
BFLY |
|
Bluefly, Inc. |
|
$(0.43)
|
|
$ (0.40) |
|
|
|
|
After the close |
|
CALL |
|
Callwave, Inc |
|
$(0.12)
|
|
$ (0.11) |
|
Listen
|
|
|
After the close |
|
CPHC |
|
Canterbury Park Holding Corporation |
|
$(0.01)
|
|
$ (0.04) |
|
|
|
|
After the close |
|
CHIC |
|
Charlotte Russe Holding, Inc. |
|
$0.01
|
|
$ 0.13 |
|
Listen
|
|
|
After the close |
|
CHRK |
|
Cherokee International Corporation |
|
$0.01
|
|
$ 0.08 |
|
|
|
|
Before the open |
|
CAAS |
|
China Automotive Systems, Inc. |
|
$0.09
|
|
$ 0.11 |
|
Listen
|
|
|
After the close |
|
CPBY |
|
China Information Security Tech, Inc. |
|
$0.19
|
|
$ 0.18 |
|
|
|
|
After the close |
|
CTFO |
|
China TransInfo Technology Corp. |
|
$0.14
|
|
$ 0.12 |
|
|
|
|
After the close |
|
ELP |
|
Companhia Paranaense de Energia |
|
$1.05
|
|
$ 1.12 |
|
|
|
|
After the close |
|
CSC |
|
Computer Sciences Corporation |
|
$0.72
|
|
$ 0.73 |
|
Listen
|
|
|
Before the open |
|
CRFT |
|
Craftmade International, Inc. |
|
$(0.02)
|
|
$ (0.04) |
|
Listen
|
|
|
After the close |
|
CROX |
|
Crocs, Inc. |
|
$(1.79)
|
|
$ 0.03 |
|
|
|
|
Before the open |
|
CRWS |
|
Crown Crafts, Inc. |
|
$0.11
|
|
$ 0.08 |
|
|
|
|
Before the open |
|
DSX |
|
Diana Shipping Inc. |
|
$0.77
|
|
$ 0.76 |
|
|
|
|
After the close |
|
EDEN |
|
EDEN Bioscience Corporation |
|
$(0.04)
|
|
$ (0.07) |
|
|
|
|
After the close |
|
ESE |
|
ESCO Technologies Inc. |
|
$0.93
|
|
$ 0.72 |
|
|
|
|
After the close |
|
FGXI |
|
FGX International Holdings Limited |
|
$0.18
|
|
$ 0.16 |
|
|
|
|
After the close |
|
FPP |
|
Fieldpoint Petroleum Corporation |
|
$0.06
|
|
$ 0.08 |
|
|
|
|
After the close |
|
FCFL |
|
First Community Bank Corp. of America |
|
$0.04
|
|
$ 0.05 |
|
|
|
|
After the close |
|
FPU |
|
Florida Public Utilities Company |
|
$0.07
|
|
$ 0.09 |
|
Listen
|
|
|
After the close |
|
FIGI |
|
Fortress International Group Inc. |
|
$(0.26)
|
|
$ (0.22) |
|
|
|
|
After the close |
|
FLL |
|
Full House Resorts, Inc. |
|
$0.03
|
|
$ 0.06 |
|
|
|
|
Before the open |
|
GRS |
|
Gammon Gold Inc. |
|
$(0.05)
|
|
$ 0.05 |
|
|
|
|
After the close |
|
GETI |
|
GenTek Inc. |
|
$0.67
|
|
$ 0.71 |
|
Listen
|
|
|
After the close |
|
GA |
|
Giant Interactive Group Inc |
|
$0.09
|
|
$ 0.15 |
|
|
|
|
Before the open |
|
GBN |
|
Great Basin Gold Ltd. |
|
$(0.15)
|
|
$ (0.12) |
|
|
|
|
After the close |
|
GMCR |
|
Green Mountain Coffee Roasters, Inc. |
|
$0.28
|
|
$ 0.18 |
|
Listen
|
|
|
Before the open |
|
GU |
|
Gushan Environmental Energy Limited |
|
$0.13
|
|
$ 0.22 |
|
|
|
|
After the close |
|
HUSA |
|
Houston American Energy Corporation |
|
$0.03
|
|
$ 0.06 |
|
|
|
|
After the close |
|
IMH |
|
Impac Mortgage Holdings, Inc. |
|
