| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
After the close |
|
ACTG |
|
Acacia Research Corporation |
|
$(0.14)
|
|
$ (0.12) |
|
Listen
|
|
|
After the close |
|
AMAG |
|
AMAG Pharmaceuticals, Inc. |
|
$0.19
|
|
$ (0.49) |
|
|
|
|
Before the open |
|
ANSS |
|
ANSYS, Inc. |
|
$0.25
|
|
$ 0.31 |
|
Listen
|
|
|
Before the open |
|
AGEN |
|
Antigenics Inc. |
|
$(0.36)
|
|
$ (0.23) |
|
Listen
|
|
|
Before the open |
|
ABG |
|
Asbury Automotive Group, Inc. |
|
$N/A
|
|
$ 0.43 |
|
Listen
|
|
|
After the close |
|
AVR |
|
Aventine Renewable Energy, Inc. |
|
$0.32
|
|
$ (0.03) |
|
|
|
|
Before the open |
|
BLDP |
|
Ballard Power Systems |
|
$N/A
|
|
$ (0.12) |
|
|
|
|
Before the open |
|
BFIN |
|
BankFinancial Corporation |
|
$(0.10)
|
|
$ 0.11 |
|
|
|
|
Before the open |
|
ABX |
|
Barrick Gold |
|
$0.20
|
|
$ 0.54 |
|
|
|
|
After the close |
|
BPUR |
|
Biopure Corporation |
|
$N/A
|
|
$ (0.48) |
|
|
|
|
Before the open |
|
BCSI |
|
Blue Coat Systems |
|
$(0.63)
|
|
$ 0.33 |
|
Listen
|
|
|
After the close |
|
CAB |
|
Cabelas Inc |
|
$0.31
|
|
$ 0.86 |
|
Listen
|
|
|
Before the open |
|
CSE |
|
CapitalSource Inc |
|
$N/A
|
|
$ 0.59 |
|
Listen
|
|
|
After the close |
|
CBEY |
|
Cbeyond Inc. |
|
$(0.04)
|
|
$ 0.10 |
|
|
|
|
After the close |
|
CERS |
|
Cerus |
|
$(0.60)
|
|
$ (0.26) |
|
Listen
|
|
|
After the close |
|
CTHR |
|
Charles & Colvard |
|
$(0.37)
|
|
$ (0.04) |
|
Listen
|
|
|
After the close |
|
CHE |
|
Chemed Corporation |
|
$0.46
|
|
$ 0.88 |
|
Listen
|
|
|
After the close |
|
CHK |
|
Chesapeake Energy Corporation |
|
$0.14
|
|
$ 0.81 |
|
|
|
|
After the close |
|
STV |
|
China Digital TV Holding Co. Ltd |
|
$0.17
|
|
$ 0.18 |
|
|
|
|
Before the open |
|
CLAY |
|
Clayton Holdings, Inc. |
|
$(0.31)
|
|
$ (0.09) |
|
|
|
|
After the close |
|
CLF |
|
Cleveland-Cliffs |
|
$0.45
|
|
$ 1.66 |
|
Listen
|
|
|
Before the open |
|
CMS |
|
CMS Energy Corp. |
|
$(0.08)
|
|
$ 0.19 |
|
Listen
|
|
|
After the close |
|
CYH |
|
Community Health Systems, Inc. |
|
$(0.23)
|
|
$ 0.40 |
|
Listen
|
|
|
Before the open |
|
CPA |
|
Copa Holdings SA |
|
$2.36
|
|
$ 0.87 |
|
|
|
|
Before the open |
|
CRY |
|
CryoLife, Inc. |
|
$(0.03)
|
|
$ 0.06 |
|
Listen
|
|
|
Before the open |
|
DNR |
|
Denbury Resources, Inc. |
|
$0.10
|
|
$ 0.34 |
|
Listen
|
|
|
After the close |
|
DITC |
|
Ditech Networks |
|
$(0.01)
|
|
$ (0.10) |
|
Listen
|
|
|
After the close |
|
DPL |
|
DPL Inc. |
|
$0.27
|
|
$ 0.42 |
|
Listen
|
|
|
After the close |
|
DTE |
|
DTE Energy Company |
|
$0.67
|
|
$ 0.83 |
|
Listen
|
|
|
Before the open |
|
EV |
|
Eaton Vance Corp. |
|
$0.70
|
|
$ 0.49 |
|
|
|
|
Before the open |
|
ECTX |
|
ECtel |
|
$0.09
|
|
$ (0.03) |
|
|
|
|
Before the open |
|
EME |
|
EMCOR Group, Inc. |
|
$0.88
|
|
$ 0.66 |
|
Listen
|
|
|
After the close |
|
ELGX |
|
Endologix Inc. |
|
$N/A
|
|
$ (0.08) |
|
Listen
|
|
|
After the close |
|
ETM |
|
Entercom Communications |
|
$0.10
|
|
$ 0.34 |
|
Listen
|
|
|
After the close |
|
ESRX |
|
Express Scripts, Inc. |
|
$3.03
|
|
$ 0.64 |
|
Listen
|
|
|
After the close |
|
FFH |
|
Fairfax Financial Holdings |
|
$14.02
|
|
$ 18.28 |
|
|
|
|
After the close |
|
FST |
|
Forest Oil Corporation |
|
$0.18
|
|
$ 0.77 |
|
Listen
|
|
|
After the close |
|
GFIG |
|
Gfi Group Inc |
|
$0.05
|
|
$ 0.78 |
|
|
|
|
Before the open |
|
GILT |
|
Gilat Satellite Networks Ltd |
|
$0.10
|
|
$ 0.13 |
|
|
|
|
Before the open |
|
GLBL |
|
Global Industries |
|
$(0.04)
|
|
$ 0.31 |
|
|
|
|
Before the open |
|
GG |
|
Goldcorp |
|
$0.44
|
|
$ 0.20 |
|
|
|
|
Before the open |
|
HDNG |
|
Hardinge |
|
$0.17
|
|
$ 0.43 |
|
Listen
|
|
|
After the close |
|
HGIC |
|
Harleysville Group |
|
$0.44
|
|
$ 0.79 |
|
Listen
|
|
|
After the close |
|
HE |
|
Hawaiian Electric Industries, Inc. |
|
$N/A
|
|
$ 0.32 |
|
Listen
|
|
|
Before the open |
|
HGRD |
|
Health Grades |
|
$(0.05)
|
|
$ 0.03 |
|
|
|
|
Before the open |
|
HPGP |
|
Hiland Holdings GP, LP |
|
$(0.10)
|
|
$ 0.15 |
|
|
|
|
Before the open |
|
HLND |
|
Hiland Partners, LP |
|
$(2.05)
|
|
$ 0.48 |
|
|
|
|
After the close |
|
HIRE |
|
HireRight, Inc |
|
$0.10
|
|
$ 0.10 |
|
|
|
|
Before the open |
|
HLTH |
|
HLTH Corporation |
|
$(2.79)
|
|
$ 0.17 |
|
|
|
|
After the close |
|
HME |
|
Home Properties, Inc. |
|
$0.41
|
|
$ 0.81 |
|
Listen
|
|
|
Before the open |
|
HOS |
|
Hornbeck Offshore Services, Inc. |
|
$(0.03)
|
|
$ 0.94 |
|
|
|
|
After the close |
|
SOLD |
|
Housevalues Inc |
|
$(0.13)
|
|
$ (0.02) |
|
|
|
|
After the close |
|
HYC |
|
Hypercom Corporation |
|
$0.01
|
|
$ (0.02) |
|
Listen
|
|
|
Before the open |
|
ICLR |
|
ICON plc |
|
$0.15
|
|
$ 0.50 |
|
|
|
|
After the close |
|
INWK |
|
InnerWorkings, Inc. |
|
$0.09
|
|
$ 0.11 |
|
|
|
|
Before the open |
|
IDC |
|
Interactive Data Corporation |
|
$(0.04)
|
|
$ 0.31 |
|
Listen
|
|
|
After the close |
|
IBI |
|
Interline Brands, Inc. |
|
$0.37
|
|
$ 0.40 |
|
Listen
|
|
|
After the close |
|
INTU |
|
Intuit |
|
$1.29
|
|
$ 0.36 |
|
Listen
|
|
|
After the close |
|
SWIM |
|
Investools Inc. |
|
$N/A
|
|
$ 0.20 |
|
|
|
|
Before the open |
|
ITRN |
|
Ituran Location and Control Ltd. |
|
$0.31
|
|
$ 0.18 |
|
|
|
|
After the close |
|
JCP |
|
JCPenney |
|
$(0.08)
|
|
$ 1.77 |
|
|
|
|
Before the open |
|
KDN |
|
Kaydon |
|
$N/A
|
|
$ 0.59 |
|
|
|
|
After the close |
|
KGC |
|
Kinross Gold |
|
$0.18
|
|
$ 0.10 |
|
|
|
|
After the close |
|
LHO |
|
LaSalle Hotel Properties |
|
$0.00
|
|
$ 0.70 |
|
Listen
|
|
|
After the close |
|
LFT |
|
Longtop Financial Technologies Limited |
|
$0.51
|
|
$ 0.17 |
|
|
|
|
After the close |
|
MVSN |
|
Macrovision |
|
$0.09
|
|
$ 0.49 |
|
Listen
|
|
|
After the close |
|
ME |
|
Mariner Energy, Inc. |
|
$0.02
|
|
$ 0.48 |
|
|
|
|
After the close |
|
MGRC |
|
McGrath Rentcorp |
|
$0.47
|
|
$ 0.48 |
|
Listen
|
|
|
After the close |
|
MRGE |
|
Merge Technologies Incorporated |
|
$N/A
|
|
$ (0.26) |
|
Listen
|
|
|
After the close |
|
MORN |
|
Morningstar, Inc. |
|
$0.52
|
|
$ 0.43 |
|
Listen
|
|
|
After the close |
|
MSCS |
|
MSC Software |
|
$0.38
|
|
$ 0.09 |
|
|
|
|
Before the open |
|
NGS |
|
Natural Gas Services Group, Inc. |
|
$N/A
|
|
$ 0.25 |
|
Listen
|
|
|
After the close |
|
NCI |
|
Navigant Consulting |
|
$(0.91)
|
|
$ 0.14 |
|
Listen
|
|
|
After the close |
|
NEM |
|
Newmont Mining Corporation |
|
$N/A
|
|
$ 0.37 |
|
Listen
|
|
|
After the close |
|
NDSN |
|
Nordson |
|
$0.85
|
|
$ 0.60 |
|
Listen
|
|
|
Before the open |
|
NU |
|
Northeast Utilities |
|
$(0.12)
|
|
$ 0.44 |
|
Listen
|
|
|
After the close |
|
ORH |
|
Odyssey Re Holdings Corp. |
|
$N/A
|
|
$ 0.92 |
|
Listen
|
|
|
Before the open |
|
ZEUS |
|
Olympic Steel Inc. |
|
$(0.10)
|
|
$ 0.50 |
|
Listen
|
|
|
After the close |
|
ASGN |
|
On Assignment |
|
$0.38
|
|
$ 0.08 |
|
Listen
|
|
|
After the close |
|
ORCC |
|
Online Resources Corporation |
|
$(0.35)
|
|
$ 0.11 |
|
Listen
|
|
|
After the close |
|
OPTV |
|
OpenTV Corp. |
|
$N/A
|
|
$ (0.01) |
|
|
|
|
After the close |
|
OSIP |
|
OSI Pharmaceuticals, Inc. |
|
$N/A
|
|
$ 0.29 |
|
Listen
|
|
|
Before the open |
|
PAAS |
|
Pan American Silver |
|
$0.43
|
|
$ 0.33 |
|
|
|
|
Before the open |
|
PDCO |
|
Patterson Dental |
|
$0.42
|
|
$ 0.45 |
|
Listen
|
|
|
After the close |
|
PWE |
|
Penn West Energy Trust |
|
$(0.05)
|
|
$ 0.49 |
|
|
|
|
Before the open |
|
PNCL |
|
Pinnacle Airlines Corp. |
|
$N/A
|
|
$ 0.39 |
|
|
|
|
Before the open |
|
POOL |
|
Pool Corporation |
|
$(0.26)
|
|
$ (0.12) |
|
|
|
|
After the close |
|
PRAA |
|
Portfolio Recovery Associates, Inc. |
|
$N/A
|
|
$ 0.73 |
|
Listen
|
|
|
After the close |
|
PGI |
|
Premiere Global Services Inc |
|
$N/A
|
|
$ 0.23 |
|
Listen
|
|
|
Before the open |
|
QLTI |
|
QLT Inc. |
|
$0.19
|
|
$ (0.04) |
|
|
|
|
Before the open |
|
PWR |
|
Quanta Services |
|
$0.39
|
|
$ 0.13 |
|
Listen
|
|
|
Before the open |
|
DGX |
|
Quest Diagnostics Incorporated |
|
$(0.33)
|
|
$ 0.78 |
|
Listen
|
|
|
After the close |
|
QDEL |
|
Quidel Corporation |
|
$0.00
|
|
$ 0.27 |
|
Listen
|
|
|
Before the open |
|
ROIAK |
|
Radio One |
|
$N/A
|
|
$ 0.03 |
|
Listen
|
|
|
After the close |
|
RRGB |
|
Red Robin Gourmet Burgers Inc |
|
$N/A
|
|
$ 0.54 |
|
Listen
|
|
|
Before the open |
|
RS |
|
Reliance Steel |
|
$0.54
|
|
$ 1.01 |
|
Listen
|
|
|
Before the open |
|
RBA |
|
Ritchie Bros. Auctioneers Incorporated |
|
$0.25
|
|
$ 0.49 |
|
|
|
|
After the close |
|
ROP |
|
Roper Industries |
|
$0.47
|
|
$ 0.75 |
|
Listen
|
|
|
After the close |
|
RUTH |
|
Ruth's Chris Steak House, Inc. |
|
$0.04
|
|
$ 0.20 |
|
|
|
|
Before the open |
|
SWY |
|
Safeway Inc. |
|
$0.59
|
|
$ 0.68 |
|
Listen
|
|
|
After the close |
|
SBAC |
|
SBA Communications |
|
$(0.33)
|
|
$ (0.12) |
|
|
|
|
Before the open |
|
SCHS |
|
School Specialty |
|
$(0.12)
|
|
$ (0.92) |
|
Listen
|
|
|
After the close |
|
SMTK |
|
SIMTEK Corporation |
|
$(0.16)
|
|
$ 0.01 |
|
|
|
|
Before the open |
|
SM |
|
St. Mary Land & Exploration |
|
$(0.21)
|
|
$ 0.97 |
|
Listen
|
|
|
Before the open |
|
SXC |
|
Stantec Inc. |
|
$0.37
|
|
$ 0.39 |
|
|
|
|
After the close |
|
SHO |
|
Sunstone Hotel Investors Inc. |
|
$(0.20)
|
|
$ 0.86 |
|
Listen
|
|
|
Before the open |
|
TLF |
|
Tandy Leather Factory, Inc. |
|
$0.02
|
|
$ 0.09 |
|
|
|
|
Before the open |
|
MLAN |
|
The Midland Company |
|
$1.15
|
|
$ 1.04 |
|
Listen
|
|
|
Before the open |
|
TSCM |
|
TheStreet.com |
|
$(0.47)
|
|
$ 0.16 |
|
Listen
|
|
|
Before the open |
|
TTC |
|
Toro |
|
$(0.01)
|
|
$ 0.43 |
|
Listen
|
|
|
After the close |
|
TRN |
|
Trinity Industries |
|
$0.96
|
|
$ 0.90 |
|
Listen
|
|
|
Before the open |
|
TRW |
|
TRW Auto |
|
$N/A
|
|
$ 0.39 |
|
Listen
|
|
|
After the close |
|
UNFI |
|
United Natural Foods |
|
$(0.07)
|
|
$ 0.30 |
|
Listen
|
|
|
After the close |
|
UEIC |
|
Universal Electronics |
|
$0.26
|
|
$ 0.38 |
|
Listen
|
|
|
Before the open |
|
VCI |
|
Valassis Communications Inc. |
|
$0.45
|
|
$ 0.35 |
|
Listen
|
|
|
After the close |
|
VDSI |
|
VASCO Data Security International |
|
$(0.05)
|
|
$ 0.20 |
|
Listen
|
|
|
After the close |
|
WOOF |
|
VCA Antech, Inc. |
|
$0.20
|
|
$ 0.26 |
|
Listen
|
|
|
Before the open |
|
VICL |
|
Vical Inc. |
|
$(0.01)
|
|
$ (0.21) |
|
|
|
|
Before the open |
|
VTAL |
|
Vital Images, Inc. |
|
$N/A
|
|
$ (0.06) |
|
Listen
|
|
|
After the close |
|
VLCM |
|
Volcom, Inc. |
|
$0.07
|
|
$ 0.30 |
|
|
|
|
Before the open |
|
WAB |
|
Wabtec Corporation |
|
$(0.53)
|
|
$ 0.59 |
|
Listen
|
|
|
After the close |
|
WRE |
|
Washington Real Estate Investment Trust |
|
$0.29
|
|
$ 0.58 |
|
Listen
|
|
|
Before the open |
|
WST |
|
West Pharmaceutical Services |
|
$0.68
|
|
$ 0.48 |
|
Listen
|
|
|
Before the open |
|
WMB |
|
Williams Companies Inc. |
|
$0.27
|
|
$ 0.48 |
|
Listen
|
|
|
Before the open |
|
WPZ |
|
Williams Partners L.P. |
|
$0.91
|
|
$ 0.61 |
|
|
|
|
Before the open |
|
ZLC |
|
Zale Corporation |
|
$0.06
|
|
$ 1.10 |
|
Listen
|
|
|
| |
