Established 1999
     
8,000 companies from USA and India.  
   
Search over 25,500 news articles and 8,000 companies earnings    
 
Regional Banks
Mid-Atlantic Banks
Name Ticker Actual Values
ABC Bancorp ABCB
Dec-04
0.33
Mar-05
0.30
Jun-05
0.29
Sep-05
0.33
Abigail Adams National Bancorp AANB
Dec-04
0.34
Mar-05
0.28
Jun-05
0.28
Sep-05
0.21
American Community Bancshares ACBA
Dec-04
0.26
Mar-05
0.26
Jun-05
0.24
Sep-05
0.25
American National Bankshares I AMNB
Dec-04
0.26
Mar-05
0.46
Jun-05
0.44
Sep-05
0.42
Bancshares of Florida Inc. BOFL
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
0.10
Bank of Granite Corp. GRAN
Dec-04
0.25
Mar-05
0.24
Jun-05
0.30
Sep-05
0.32
BB & T Corp. BBT
Dec-04
0.75
Mar-05
0.71
Jun-05
0.75
Sep-05
0.80
C&F Financial Corp. CFFI
Dec-04
0.77
Mar-05
0.71
Jun-05
0.82
Sep-05
1.01
Capital Bank Corp. CBKN
Dec-04
0.20
Mar-05
0.22
Jun-05
0.23
Sep-05
0.25
Capital City Bank Group Inc. CCBG
Dec-04
0.41
Mar-05
0.36
Jun-05
0.44
Sep-05
0.46
Central Virginia Bankshares In CVBK
Dec-04
0.52
Mar-05
0.51
Jun-05
0.52
Sep-05
0.52
City Holding Co. CHCO
Dec-04
0.66
Mar-05
0.69
Jun-05
0.71
Sep-05
0.72
Coast Financial Holdings Inc. CFHI
Dec-04
0.08
Mar-05
0.02
Jun-05
N/A
Sep-05
N/A
Colony Bankcorp Inc. CBAN
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Columbia Bancorp CBMD
Dec-04
0.50
Mar-05
0.53
Jun-05
0.54
Sep-05
0.58
Commercial Bankshares Inc. CLBK
Dec-04
0.47
Mar-05
0.46
Jun-05
0.48
Sep-05
0.49
Community Capital Bancshares I ALBY
Dec-04
0.09
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Community Capital Corp. CYL
Dec-04
0.41
Mar-05
0.39
Jun-05
0.41
Sep-05
0.42
Eagle Bancorp Inc. EGBN
Dec-04
N/A
Mar-05
N/A
Jun-05
0.21
Sep-05
N/A
Fidelity Bankshares Inc. FFFL
Dec-04
0.23
Mar-05
0.28
Jun-05
0.35
Sep-05
0.33
Financial Institutions Inc. FISI
Dec-04
-0.11
Mar-05
0.17
Jun-05
-1.09
Sep-05
0.76
First Bancorp FBNC
Dec-04
0.37
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
First Charter Corp. FCTR
Dec-04
0.38
Mar-05
0.34
Jun-05
0.37
Sep-05
0.39
First Community Bancshares Inc FCBC
Dec-04
0.54
Mar-05
0.53
Jun-05
0.55
Sep-05
0.61
First Mariner Bancorp FMAR
Dec-04
0.29
Mar-05
0.22
Jun-05
0.27
Sep-05
0.34
First United Corp. FUNC
Dec-04
0.29
Mar-05
0.45
Jun-05
0.35
Sep-05
0.50
FNB Financial Services Corp. FNBF
Dec-04
0.28
Mar-05
0.29
Jun-05
N/A
Sep-05
0.31
Gateway Financial Holdings Inc GBTS
Dec-04
0.09
Mar-05
0.10
Jun-05
0.12
Sep-05
0.13
GB&T Bancshares Inc. GBTB
Dec-04
0.27
Mar-05
0.25
Jun-05
0.11
Sep-05
0.30
LSB Bancshares Inc. LXBK
Dec-04
0.26
Mar-05
0.26
Jun-05
0.28
Sep-05
0.29
Main Street Banks Inc. MSBK
Dec-04
0.38
Mar-05
0.38
Jun-05
0.27
Sep-05
0.39
MBNA Corp. KRB
Dec-04
0.59
Mar-05
0.40
Jun-05
0.51
Sep-05
0.56
Mercantile Bankshares Corp. MRBK
Dec-04
0.78
Mar-05
0.78
Jun-05
0.84
Sep-05
0.86
Middleburg Financial Corporati MBRG
Dec-04
0.39
Mar-05
0.36
Jun-05
0.45
Sep-05
0.62
Monroe Bancorp MROE
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
National Bankshares Inc. NKSH
Dec-04
0.89
Mar-05
0.85
Jun-05
0.90
Sep-05
0.87
North Valley Bancorp NOVB
Dec-04
0.29
Mar-05
0.31
Jun-05
0.26
Sep-05
0.31
Peoples Bancorp of North Carol PEBK
Dec-04
0.30
Mar-05
0.36
Jun-05
0.46
Sep-05
0.52
Provident Bankshares Corp. PBKS
Dec-04
0.56
Mar-05
0.47
Jun-05
0.60
Sep-05
0.60
Sandy Spring Bancorp Inc. SASR
Dec-04
-0.39
Mar-05
0.53
Jun-05
0.53
Sep-05
0.64
Savannah Bancorp Inc. SAVB
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
0.53
SCBT Financial Corp. SCBT
Dec-04
0.42
Mar-05
0.50
Jun-05
0.51
Sep-05
0.54
Seacoast Banking Corp. of Flor SBCF
Dec-04
0.24
Mar-05
0.25
Jun-05
0.33
Sep-05
0.32
SNB Bancshares Inc. SNBT
Dec-04
0.12
Mar-05
0.15
Jun-05
0.19
Sep-05
0.17
South Financial Group Inc. TSFG
Dec-04
0.51
Mar-05
0.46
Jun-05
0.45
Sep-05
0.46
Southern Community Financial C SCMF
Dec-04
0.13
Mar-05
0.09
Jun-05
0.11
Sep-05
0.14
Southside Bancshares Inc. SBSI
Dec-04
0.30
Mar-05
0.30
Jun-05
0.30
Sep-05
0.32
Southwest Georgia Financial Co SGB
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Summit Bank Corp. SBGA
Dec-04
0.21
Mar-05
0.23
Jun-05
0.24
Sep-05
0.27
Summit Financial Group Inc. SMMF
Dec-04
0.33
Mar-05
0.34
Jun-05
0.43
Sep-05
0.45
Synovus Financial Corp. SNV
Dec-04
0.38
Mar-05
0.37
Jun-05
0.41
Sep-05
0.43
The Bancorp Inc. TBBK
Dec-04
0.16
Mar-05
0.03
Jun-05
0.12
Sep-05
0.12
TIB Financial Corp. TIBB
Dec-04
0.23
Mar-05
0.26
Jun-05
0.37
Sep-05
0.35
Union Bankshares Corp. UBSH
Dec-04
0.60
Mar-05
0.62
Jun-05
0.75
Sep-05
0.80
United Bankshares Inc. UBSI
Dec-04
0.58
Mar-05
0.57
Jun-05
0.57
Sep-05
0.59
United Community Banks Inc. UCBI
Dec-04
0.33
Mar-05
0.34
Jun-05
0.35
Sep-05
0.36
Virginia Commerce Bancorp Inc. VCBI
Dec-04
0.26
Mar-05
0.29
Jun-05
0.30
Sep-05
0.35
Virginia Financial Group Inc. VFGI
Dec-04
0.56
Mar-05
0.56
Jun-05
0.62
Sep-05
0.65
WesBanco Inc. WSBC
Dec-04
0.43
Mar-05
0.48
Jun-05
0.50
Sep-05
0.47
Wilmington Trust Corp. WL
Dec-04
0.52
Mar-05
0.59
Jun-05
0.59
Sep-05
0.65
WSFS Financial Corp. WSFS
Dec-04
0.90
Mar-05
0.90
Jun-05
1.00
Sep-05
1.06
Midwest Banks
Name Ticker Actual Values
Associated Bancorp ASBC
Dec-04
0.57
Mar-05
0.59
Jun-05
0.57
Sep-05
0.63
AMCORE Financial Inc. AMFI
Dec-04
0.51
Mar-05
0.48
Jun-05
0.49
Sep-05
0.50
Capitol Bancorp Ltd. CBC
Dec-04
0.52
Mar-05
0.52
Jun-05
0.54
Sep-05
0.61
Chemical Financial Corp. CHFC
Dec-04
0.57
Mar-05
0.53
Jun-05
0.53
Sep-05
0.54
Citizens Banking Corp. CBCF
Dec-04
0.46
Mar-05
0.46
Jun-05
0.47
Sep-05
0.48
Comerica Inc. CMA
Dec-04
1.21
Mar-05
1.16
Jun-05
1.28
Sep-05
1.41
Corus Bankshares Inc. CORS
Dec-04
0.95
Mar-05
0.91
Jun-05
1.04
Sep-05
1.15
Dearborn Bancorp Inc. DEAR
Dec-04
0.28
Mar-05
0.30
Jun-05
0.33
Sep-05
0.36
Fifth Third Bancorp FITB
Dec-04
0.31
Mar-05
0.73
Jun-05
0.75
Sep-05
0.71
First Busey Corp. BUSE
Dec-04
0.28
Mar-05
0.32
Jun-05
0.31
Sep-05
0.36
First Financial Bancorp FFBC
Dec-04
0.23
Mar-05
0.25
Jun-05
0.23
Sep-05
0.33
First Financial Corp. THFF
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
First Financial Service Corp. FFKY
Dec-04
N/A
Mar-05
N/A
Jun-05
0.55
Sep-05
0.57
First Merchants Corp. FRME
Dec-04
0.40
Mar-05
0.35
Jun-05
0.43
Sep-05
0.44
First Midwest Bancorp Inc. FMBI
Dec-04
0.54
Mar-05
0.55
Jun-05
0.58
Sep-05
0.59
First Oak Brook Bancshares Inc FOBB
Dec-04
0.49
Mar-05
0.43
Jun-05
0.45
Sep-05
0.41
First Place Financial Corp. FPFC
Dec-04
0.11
Mar-05
0.45
Jun-05
0.41
Sep-05
0.42
Firstbank Corp. FBMI
Dec-04
0.43
Mar-05
0.37
Jun-05
0.44
Sep-05
0.46
FirstMerit Corp. FMER
Dec-04
0.38
Mar-05
0.36
Jun-05
0.43
Sep-05
0.43
German American Bancorp GABC
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Guaranty Federal Bancshares In GFED
Dec-04
0.39
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Huntington Bancshares Inc. HBAN
Dec-04
0.39
Mar-05
0.41
Jun-05
0.45
Sep-05
0.47
Independent Bank Corp. IBCP
Dec-04
0.48
Mar-05
0.50
Jun-05
0.53
Sep-05
0.53
Integra Bank Corp. IBNK
Dec-04
0.41
Mar-05
0.37
Jun-05
0.43
Sep-05
0.38
Irwin Financial Corp. IFC
Dec-04
0.48
Mar-05
0.13
Jun-05
-0.04
Sep-05
0.61
Lakeland Financial Corp. LKFN
Dec-04
0.62
Mar-05
0.66
Jun-05
0.72
Sep-05
0.73
LNB Bancorp Inc. LNBB
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Macatawa Bank Corp. MCBC
Dec-04
0.43
Mar-05
0.43
Jun-05
0.50
Sep-05
0.53
Mainsource Financial Group MSFG
Dec-04
0.40
Mar-05
0.33
Jun-05
0.37
Sep-05
0.34
Marshall & Ilsley Corp. MI
Dec-04
0.70
Mar-05
0.73
Jun-05
0.74
Sep-05
0.78
Mercantile Bank Corp. MBWM
Dec-04
0.58
Mar-05
0.56
Jun-05
0.61
Sep-05
0.56
Midwest Banc Holdings Inc. MBHI
Dec-04
0.03
Mar-05
0.22
Jun-05
-0.90
Sep-05
0.29
National City Corp. NCC
Dec-04
0.72
Mar-05
0.74
Jun-05
0.97
Sep-05
0.74
Northern States Financial Corp NSFC
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Northern Trust Corp. NTRS
Dec-04
0.60
Mar-05
0.63
Jun-05
0.68
Sep-05
0.67
Oak Hill Financial Inc. OAKF
Dec-04
0.60
Mar-05
0.58
Jun-05
0.10
Sep-05
0.65
Old National Bancorp ONB
Dec-04
0.27
Mar-05
0.28
Jun-05
0.31
Sep-05
0.34
Old Second Bancorp Inc. OSBC
Dec-04
0.62
Mar-05
0.46
Jun-05
0.48
Sep-05
0.52
Park National Corp. PRK
Dec-04
1.44
Mar-05
1.61
Jun-05
1.72
Sep-05
1.69
Peoples Bancorp Inc. PEBO
Dec-04
0.26
Mar-05
0.44
Jun-05
0.50
Sep-05
0.50
Princeton National Bancorp Inc PNBC
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Privatebancorp Inc. PVTB
Dec-04
0.36
Mar-05
0.37
Jun-05
0.38
Sep-05
0.41
Republic Bancorp Inc. RBNC
Dec-04
0.22
Mar-05
0.22
Jun-05
0.23
Sep-05
0.23
Sky Financial Group Inc. SKYF
Dec-04
0.46
Mar-05
0.29
Jun-05
0.45
Sep-05
0.47
Taylor Capital Group Inc. TAYC
Dec-04
0.76
Mar-05
0.96
Jun-05
0.78
Sep-05
0.71
Tower Financial Corp. TOFC
Dec-04
N/A
Mar-05
0.18
Jun-05
0.21
Sep-05
0.23
United Bancorp Inc. UBCP
Dec-04
0.15
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Unizan Financial Corp. UNIZ
Dec-04
0.15
Mar-05
0.20
Jun-05
0.23
Sep-05
0.26
US Bancorp USB
Dec-04
0.56
Mar-05
0.57
Jun-05
0.60
Sep-05
0.62
Wintrust Financial Corp. WTFC
Dec-04
0.62
Mar-05
0.65
Jun-05
0.70
Sep-05
0.72
1st Source Corp. SRCE
Dec-04
0.37
Mar-05
0.33
Jun-05
0.39
Sep-05
0.45
Northeast Banks
Name Ticker Actual Values
Alliance Bankshares Corp. ABVA
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Alliance Financial Corp. ALNC
Dec-04
N/A
Mar-05
N/A
Jun-05
0.48
Sep-05
0.54
AmeriServ Financial Inc. ASRV
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Arrow Financial Corp. AROW
Dec-04
0.47
Mar-05
0.42
Jun-05
0.44
Sep-05
0.46
Bancorp Rhode Island Inc. BARI
Dec-04
0.54
Mar-05
0.57
Jun-05
0.52
Sep-05
0.50
Boardwalk Bank BORD
Dec-04
0.22
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Boston Private Financial Holdi BPFH
Dec-04
0.33
Mar-05
0.32
Jun-05
0.37
Sep-05
0.40
Bryn Mawr Bank Corp. BMTC
Dec-04
0.24
Mar-05
0.32
Jun-05
0.32
Sep-05
0.33
Capital Crossing Bank CAPX
Dec-04
0.53
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Center Bancorp Inc. CNBC
Dec-04
0.20
Mar-05
0.16
Jun-05
0.18
Sep-05
0.15
Century Bancorp Inc. CNBKA
Dec-04
0.37
Mar-05
0.37
Jun-05
0.37
Sep-05
0.28
CFS Bancorp Inc. CITZ
Dec-04
-1.97
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Chittenden Corp. CHZ
Dec-04
0.43
Mar-05
0.41
Jun-05
0.44
Sep-05
0.46
Citizens Holding Co. CIZ
Dec-04
0.42
Mar-05
0.38
Jun-05
0.40
Sep-05
0.38
Comm Bancorp Inc. CCBP
Dec-04
0.66
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Commerce Bancorp Inc. CBH
Dec-04
0.44
Mar-05
0.45
Jun-05
0.46
Sep-05
0.45
Community Bank System Inc. CBU
Dec-04
0.40
Mar-05
0.43
Jun-05
0.46
Sep-05
0.48
Community Banks Inc. CMTY
Dec-04
0.44
Mar-05
0.44
Jun-05
0.42
Sep-05
0.47
Evans Bancorp Inc. EVBN
Dec-04
0.44
Mar-05
0.47
Jun-05
0.43
Sep-05
0.46
First Commonwealth Financial C FCF
Dec-04
0.24
Mar-05
0.22
Jun-05
0.21
Sep-05
0.21
Fulton Financial Corp. FULT
Dec-04
0.26
Mar-05
0.26
Jun-05
0.27
Sep-05
0.27
Greater Community Bancorp GFLS
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Greene County Bancshares Inc. GCBS
Dec-04
N/A
Mar-05
0.38
Jun-05
0.48
Sep-05
0.47
Horizon Bancorp HBNC
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Hudson United Bancorp HU
Dec-04
0.73
Mar-05
0.66
Jun-05
0.78
Sep-05
0.56
Independent Bank Corp. INDB
Dec-04
0.59
Mar-05
0.51
Jun-05
0.52
Sep-05
0.56
Interchange Financial Services IFCJ
Dec-04
0.27
Mar-05
0.23
Jun-05
0.23
Sep-05
0.24
Intervest Bancshares Corp. IBCA
Dec-04
0.46
Mar-05
0.48
Jun-05
0.67
Sep-05
0.61
Lakeland Bancorp Inc. LBAI
Dec-04
0.21
Mar-05
0.21
Jun-05
0.23
Sep-05
0.25
Leesport Financial Corp. FLPB
Dec-04
0.39
Mar-05
0.41
Jun-05
0.44
Sep-05
0.46
Legacy Bancorp Inc. LEGC
Sep-04
N/A
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
M&T Bank Corp. MTB
Dec-04
1.62
Mar-05
1.62
Jun-05
1.69
Sep-05
1.64
MBT Financial Corp. MBTF
Dec-04
0.31
Mar-05
0.28
Jun-05
0.31
Sep-05
0.15
Merchants Bancshares Inc. MBVT
Dec-04
0.51
Mar-05
0.46
Jun-05
0.48
Sep-05
0.47
Merrill Merchants Bancshares I MERB
Dec-04
0.39
Mar-05
0.36
Jun-05
0.39
Sep-05
0.42
National Penn Bancshares Inc. NPBC
Dec-04
0.32
Mar-05
0.32
Jun-05
0.34
Sep-05
0.34
NBT Bancorp Inc. NBTB
Dec-04
0.38
Mar-05
0.39
Jun-05
0.40
Sep-05
0.41
New Alliance Bancshares Inc. NAL
Dec-04
0.12
Mar-05
0.13
Jun-05
0.14
Sep-05
0.12
North Fork Bancorp. Inc. NFB
Dec-04
0.47
Mar-05
0.55
Jun-05
0.51
Sep-05
0.50
Norwood Financial Corp. NWFL
Dec-04
0.50
Mar-05
0.46
Jun-05
0.49
Sep-05
0.54
Omega Financial Corp. OMEF
Dec-04
0.47
Mar-05
N/A
Jun-05
0.43
Sep-05
0.44
Pennsylvania Commerce Bancorp COBH
Dec-04
0.39
Mar-05
0.39
Jun-05
0.40
Sep-05
0.36
Republic First Bancorp Inc. FRBK
Dec-04
0.31
Mar-05
0.25
Jun-05
0.23
Sep-05
0.24
Royal Bancshares of Pennsylvan RBPAA
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
S&T Bancorp Inc. STBA
Dec-04
0.54
Mar-05
0.51
Jun-05
0.58
Sep-05
0.54
Signature Bank SBNY
Dec-04
0.17
Mar-05
0.19
Jun-05
0.20
Sep-05
0.22
Somerset Hills Bancorp SOMH
Dec-04
0.10
Mar-05
0.07
Jun-05
0.09
Sep-05
0.12
State Street Corp. STT
Dec-04
0.57
Mar-05
0.67
Jun-05
0.66
Sep-05
0.75
Sterling Bancorp STL
Dec-04
0.31
Mar-05
0.29
Jun-05
0.31
Sep-05
0.31
Sterling Financial Corp. SLFI
Dec-04
0.32
Mar-05
0.32
Jun-05
0.33
Sep-05
0.34
Suffolk Bancorp SUBK
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Sun Bancorp Inc. SNBC
Dec-04
0.26
Mar-05
0.26
Jun-05
0.25
Sep-05
0.26
Susquehanna Bancshares Inc. SUSQ
Dec-04
0.41
Mar-05
0.33
Jun-05
0.40
Sep-05
0.38
Sussex Bancorp SBB
Dec-04
N/A
Mar-05
0.16
Jun-05
0.21
Sep-05
0.22
Tompkins Trustco Inc. TMP
Dec-04
0.65
Mar-05
0.70
Jun-05
0.77
Sep-05
0.78
TrustCo Bank Corp. NY TRST
Dec-04
0.17
Mar-05
0.20
Jun-05
0.20
Sep-05
N/A
USB Holding Co. Inc. UBH
Dec-04
0.28
Mar-05
0.33
Jun-05
0.39
Sep-05
0.37
Valley National Bancorp VLY
Dec-04
0.38
Mar-05
0.37
Jun-05
0.36
Sep-05
0.38
Washington Trust Bancorp Inc. WASH
Dec-04
0.40
Mar-05
0.40
Jun-05
0.41
Sep-05
0.43
Westbank Corp. WBKC
Dec-04
0.23
Mar-05
0.29
Jun-05
0.25
Sep-05
0.25
Yardville National Bancorp YANB
Dec-04
0.43
Mar-05
0.51
Jun-05
0.51
Sep-05
0.48
Pacific Banks
Name Ticker Actual Values
American River Bankshares AMRB
Dec-04
N/A
Mar-05
0.35
Jun-05
0.38
Sep-05
0.41
Americanwest Bancorp. AWBC
Dec-04
0.07
Mar-05
0.30
Jun-05
0.34
Sep-05
0.30
Bank Holdings Inc. TBHS
Dec-04
0.11
Mar-05
0.05
Jun-05
0.09
Sep-05
0.12
Bank of Hawaii Corp. BOH
Dec-04
0.82
Mar-05
0.83
Jun-05
0.87
Sep-05
0.85
BWC Financial Corp. BWCF
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
Capital Corp. of the West CCOW
Dec-04
0.08
Mar-05
0.46
Jun-05
0.47
Sep-05
0.50
Cascade Bancorp Inc. CACB
Dec-04
0.26
Mar-05
0.26
Jun-05
0.28
Sep-05
0.32
Cascade Financial Corp. CASB
Dec-04
0.29
Mar-05
0.31
Jun-05
0.33
Sep-05
0.34
Cathay General Bancorp CATY
Dec-04
0.49
Mar-05
0.49
Jun-05
0.51
Sep-05
0.53
Central Coast Bancorp CCBN
Dec-04
0.22
Mar-05
0.27
Jun-05
0.29
Sep-05
0.36
Central Pacific Financial Corp CPF
Dec-04
0.57
Mar-05
0.59
Jun-05
0.59
Sep-05
0.65
City Bank CTBK
Dec-04
0.44
Mar-05
0.49
Jun-05
0.46
Sep-05
N/A
City National Corp. CYN
Dec-04
1.06
Mar-05
1.09
Jun-05
1.13
Sep-05
1.17
Columbia Bancorp CBBO
Dec-04
0.39
Mar-05
0.36
Jun-05
0.34
Sep-05
0.35
Community Bancorp Inc. CMBC
Dec-04
0.45
Mar-05
0.46
Jun-05
0.51
Sep-05
0.58
Community Bancorp. CBON
Dec-04
0.41
Mar-05
0.31
Jun-05
0.36
Sep-05
0.38
Community Central Bank Corp. CCBD
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
N/A
CVB Financial Corp. CVBF
Dec-04
0.28
Mar-05
0.29
Jun-05
0.28
Sep-05
0.29
Desert Community Bank DCBK
Dec-04
N/A
Mar-05
0.44
Jun-05
0.53
Sep-05
0.67
East West Bancorp Inc. EWBC
Dec-04
0.42
Mar-05
0.44
Jun-05
0.47
Sep-05
0.52
Epic Bancorp EPIK
Dec-04
N/A
Mar-05
0.24
Jun-05
0.30
Sep-05
0.29
First Community Bancorp FCBP
Dec-04
0.61
Mar-05
0.63
Jun-05
0.72
Sep-05
0.78
First Mutual Bancshares Inc. FMSB
Dec-04
0.40
Mar-05
0.47
Jun-05
0.45
Sep-05
0.49
First Regional Bancorp FRGB
Dec-04
1.06
Mar-05
1.23
Jun-05
1.49
Sep-05
1.63
Foothill Independent Bancorp FOOT
Dec-04
0.29
Mar-05
0.29
Jun-05
0.31
Sep-05
0.31
Fremont General Corp. FMT
Dec-04
1.22
Mar-05
N/A
Jun-05
1.21
Sep-05
1.23
Frontier Financial Corp. FTBK
Dec-04
0.41
Mar-05
0.39
Jun-05
0.45
Sep-05
0.48
Glacier Bancorp Inc. GBCI
Dec-04
0.37
Mar-05
0.37
Jun-05
0.41
Sep-05
0.42
Greater Bay Bancorp GBBK
Dec-04
0.33
Mar-05
0.34
Jun-05
0.38
Sep-05
0.44
Hanmi Financial Corp. HAFC
Dec-04
0.23
Mar-05
0.27
Jun-05
0.30
Sep-05
0.30
Heritage Commerce Corp. HTBK
Dec-04
0.23
Mar-05
0.22
Jun-05
0.27
Sep-05
0.35
Mid-State Bancshares MDST
Dec-04
0.40
Mar-05
0.39
Jun-05
0.41
Sep-05
0.41
Nara Bancorp Inc. NARA
Dec-04
0.23
Mar-05
0.22
Jun-05
0.23
Sep-05
0.32
Northrim Bancorp Inc. NRIM
Dec-04
0.46
Mar-05
0.41
Jun-05
0.42
Sep-05
0.47
Pacific Capital Bancorp PCBC
Dec-04
0.32
Mar-05
1.29
Jun-05
0.31
Sep-05
0.31
Pacific Continental Corp. PCBK
Dec-04
0.25
Mar-05
0.23
Jun-05
0.26
Sep-05
0.27
Pacific Premier Bancorp Inc. PPBI
Dec-04
0.20
Mar-05
0.24
Jun-05
0.31
Sep-05
0.27
Placer Sierra Bancshares PLSB
Dec-04
0.30
Mar-05
0.34
Jun-05
0.40
Sep-05
0.44
Preferred Bank Los Angeles PFBC
Dec-04
N/A
Mar-05
0.55
Jun-05
0.58
Sep-05
0.63
Premierwest Bancorp PRWT
Dec-04
0.16
Mar-05
0.16
Jun-05
0.19
Sep-05
0.21
Rainier Pacific Financial Grou RPFG
Dec-04
N/A
Mar-05
0.12
Jun-05
0.10
Sep-05
0.10
Sierra Bancorp BSRR
Dec-04
0.32
Mar-05
0.31
Jun-05
0.36
Sep-05
0.47
SVB Financial Group SIVBE
Sep-04
0.43
Dec-04
0.51
Mar-05
0.62
Jun-05
0.59
TriCo Bancshares TCBK
Dec-04
0.33
Mar-05
0.32
Jun-05
0.35
Sep-05
0.37
UCBH Holdings Inc. UCBH
Dec-04
0.26
Mar-05
0.23
Jun-05
0.27
Sep-05
0.27
Umpqua Holdings Corp. UMPQ
Dec-04
0.28
Mar-05
0.33
Jun-05
0.36
Sep-05
0.44
UnionBanCal Corp. UB
Dec-04
1.19
Mar-05
1.21
Jun-05
1.27
Sep-05
1.26
United Security Bancshares UBFO
Dec-04
0.40
Mar-05
0.47
Jun-05
0.45
Sep-05
0.48
Valley Bancorp VLLY
Dec-04
N/A
Mar-05
0.37
Jun-05
0.48
Sep-05
0.49
Washington Banking Co. WBCO
Dec-04
0.26
Mar-05
0.27
Jun-05
0.31
Sep-05
0.35
West Coast Bancorp WCBO
Dec-04
0.38
Mar-05
0.29
Jun-05
0.40
Sep-05
0.42
Westamerica Bancorp. WABC
Dec-04
0.78
Mar-05
0.78
Jun-05
0.81
Sep-05
0.83
Western Sierra Bancorp WSBA
Dec-04
0.51
Mar-05
0.51
Jun-05
0.54
Sep-05
0.59
Zions Bancorp. ZION
Dec-04
1.15
Mar-05
1.20
Jun-05
1.30
Sep-05
1.34
Southeast Banks
Name Ticker Actual Values
Alabama National Bancorp. ALAB
Dec-04
0.89
Mar-05
0.89
Jun-05
0.93
Sep-05
0.98
AmSouth Bancorp. ASO
Dec-04
0.49
Mar-05
0.50
Jun-05
0.52
Sep-05
0.51
Banc Corp. TBNC
Dec-04
-0.03
Mar-05
-0.44
Jun-05
-0.09
Sep-05
0.03
Bancorpsouth Inc. BXS
Dec-04
0.32
Mar-05
0.40
Jun-05
0.33
Sep-05
0.29
BancTrust Financial Group Inc. BTFG
Dec-04
0.27
Mar-05
0.26
Jun-05
0.31
Sep-05
0.31
Bank of the Ozarks Inc. OZRK
Dec-04
0.42
Mar-05
0.44
Jun-05
0.46
Sep-05
0.48
Britton & Koontz Capital Corp. BKBK
Dec-04
0.39
Mar-05
0.42
Jun-05
0.40
Sep-05
0.39
Cardinal Financial Corp. CFNL
Dec-04
0.09
Mar-05
0.09
Jun-05
0.11
Sep-05
0.12
Centerstate Banks of Florida I CSFL
Dec-04
N/A
Mar-05
N/A
Jun-05
N/A
Sep-05
0.34
Colonial Bancgroup Inc. CNB
Dec-04
0.35
Mar-05
0.37
Jun-05
0.38
Sep-05
0.39
Community Trust Bancorp Inc. CTBI
Dec-04
0.52
Mar-05
0.53
Jun-05
0.56
Sep-05
0.60
Compass Bancshares Inc. CBSS
Dec-04
0.78
Mar-05
0.78
Jun-05
0.81
Sep-05
0.83
Eastern Virginia Bankshares In EVBS
Dec-04
0.34
Mar-05
0.34
Jun-05
0.32
Sep-05
0.34
Farmers Capital Bank Corp. FFKT
Dec-04
0.43
Mar-05
0.59
Jun-05
0.57
Sep-05
0.56
First Community Bank Corp. of FCFL
Sep-04
0.23
Dec-04
0.21
Mar-05
N/A
<
Jun-05