Established 1999
MUTUAL FUND Q&A | CHARTS | NEWS | CALENDARS | IPO | EARNINGS | SITE SEARCH       
Sector Tables: Energy - Retail - Utilities - REIT - Banks - Brokerage - ETFs | Sector Earnings   
Markets: Asia - Europe - India - Russia - UK - Gold   
 
Regional Banks
 
Mid-Atlantic Banks As of 16:30 PM September 16 2006
Name Ticker 16 Sep 2006 16 Sep 2005 1 day Change 1 month Change 2 month Change 3 month Change 6 month Change 1 year Change
ABC Bancorp ABCB 26.85  18.78  0.00%  0.00%  0.00%  23.17%  17.92%  42.97% 
Abigail Adams National Banc AANB 13.62  22.74  0.00%  0.00%  0.00%  -4.08%  5.09%  -40.11% 
Albemarle First Bank AFBK 15.74  14.11  0.00%  0.00%  0.00%  1.55%  4.58%  11.55% 
American Bank Holdings Inc. ABKD 10.34  0.00  0.00%  0.00%  0.00%  -10.09%  -11.62%  0.00% 
American Community Bancshar ACBA 11.30  17  0.00%  0.00%  0.00%  -7.22%  -16.91%  -33.53% 
American National Bankshare AMNB 22.92  22.25  0.00%  0.00%  0.00%  -2.96%  -2.18%  3.01% 
Annapolis Bancorp Inc. ANNB 9.10  9.35  0.00%  0.00%  0.00%  2.82%  -6.19%  -2.67% 
Atlantic Liberty Financial ALFC 25.37  29.35  0.00%  0.00%  0.00%  7.05%  7.96%  -13.56% 
Bancshares of Florida Inc. BOFL 21.08  20.25  0.00%  0.00%  0.00%  0.00%  -3.96%  4.10% 
Bank of Granite Corp. GRAN 21.98  19.03  0.00%  0.00%  0.00%  0.00%  12.49%  15.50% 
Bank of McKenney BOMK 11.58  10.3  0.00%  0.00%  0.00%  0.00%  8.43%  12.43% 
Bank of South Carolina Corp BKSC 16.40  0.00  0.00%  0.00%  0.00%  6.01%  -20.00%  0.00% 
Bank of the James Financial BOJF 18.75  17.75  0.00%  0.00%  0.00%  0.00%  -6.25%  5.63% 
Bay National Corp. BANI 0  0.00  0.00%  0.00%  0.00%  0.00%  0.00%  0.00% 
BB & T Corp. BBT 43.51  41.01  0.00%  0.00%  0.00%  2.79%  7.70%  6.10% 
Benchmark Bankshares Inc. BMBN 16.51  16.65  0.00%  0.00%  0.00%  0.00%  -3.45%  -0.84% 
BNC Bancorp BNCN 18.72  14.88  0.00%  0.00%  0.00%  0.00%  -1.47%  25.81% 
BOE Financial Services of V BSXT 30.65  30.5  0.00%  0.00%  0.00%  0.00%  -12.43%  0.49% 
Burke & Herbert Bank & Trus BHRB 1,660  0.00  0.00%  0.00%  0.00%  0.00%  0.00%  0.00% 
C&F Financial Corp. CFFI 38.50  0.00  0.00%  0.00%  0.00%  0.00%  -3.75%  0.00% 
Capital Bank Corp. CBKN 17.25  15.77  0.00%  0.00%  0.00%  0.00%  7.14%  9.38% 
Capital City Bank Group Inc CCBG 32.89  36.11  0.00%  0.00%  0.00%  0.00%  -7.92%  -8.92% 
Cardinal Bankshares Corp. CDBK 21.00  0.00  0.00%  0.00%  0.00%  0.00%  -2.33%  0.00% 
Cardinal State Bank CSNC 12.15  13  0.00%  0.00%  0.00%  0.00%  -5.52%  -6.54% 
Carolina Bank Holdings Inc. CLBH 13.74  11.61  0.00%  0.00%  0.00%  0.00%  -0.29%  18.35% 
Carrollton Bancorp CRRB 17.70  15.11  0.00%  0.00%  0.00%  0.00%  18.00%  17.14% 
Central Virginia Bankshares CVBK 26.78  0.00  0.00%  0.00%  0.00%  0.00%  -4.36%  0.00% 
Cherokee Banking Co. CHKJ 18.75  0.00  0.00%  0.00%  0.00%  0.00%  7.14%  0.00% 
Citizens & Northern Corp. CZNC 22.51  29.96  0.00%  0.00%  0.00%  0.00%  -12.24%  -24.87% 
Citizens Bancorp of Virgini CZBT 18.55  0.00  0.00%  0.00%  0.00%  0.00%  3.06%  0.00% 
Citizens Bancshares Corp. CZBS 10.50  11.9  0.00%  0.00%  0.00%  0.00%  -4.55%  -11.76% 
Citizens Financial Corp. CIWV 17.25  0.00  0.00%  0.00%  0.00%  0.00%  -71.25%  0.00% 
City Holding Co. CHCO 39.99  36.31  0.00%  0.00%  0.00%  0.00%  8.93%  10.13% 
Coast Financial Holdings In CFHI 16.82  17.2  0.00%  0.00%  0.00%  0.00%  0.42%  -2.21% 
Coastal Banking Co. Inc. CBCO 20.65  0.00  0.00%  0.00%  0.00%  0.00%  6.99%  0.00% 
Colony Bankcorp Inc. CBAN 20.38  27.77  0.00%  0.00%  0.00%  0.00%  -11.89%  -26.61% 
Columbia Bancorp CBMD 42.29  40.74  0.00%  0.00%  0.00%  0.00%  0.00%  3.80% 
Commercefirst Bancorp Inc. CMFB 13.56  0.00  0.00%  0.00%  0.00%  0.00%  -1.74%  0.00% 
Commercial Bankshares Inc. CLBK 36.00  38.65  0.00%  0.00%  0.00%  0.00%  1.47%  -6.86% 
Commonwealth Bankshares Inc CWBS 27.10  0.00  0.00%  0.00%  0.00%  0.00%  0.37%  0.00% 
Community Bankshares Inc. SCB 16.35  0.00  0.00%  0.00%  0.00%  0.00%  3.94%  0.00% 
Community Capital Bancshare ALBY 11.76  11.9  0.00%  0.00%  0.00%  12.00%  6.91%  -1.18% 
Community Capital Corp. CYL 0  0.00  0.00%  0.00%  0.00%  0.00%  0.00%  0.00% 
Community Financial Corp. CFFC 12.47  21.46  0.00%  0.00%  0.00%  0.00%  -42.98%  -41.89% 
County First Bank La Plata CUMD 33.00  0.00  0.00%  0.00%  0.00%  0.00%  6.45%  0.00% 
Cowlitz Bancorp. CWLZ 16.85  13.51  0.00%  0.00%  0.00%  0.00%  25.93%  24.72% 
Eagle Bancorp Inc. EGBN 18.75  24  0.00%  0.00%  0.00%  0.00%  -14.97%  -21.88% 
Eagle Financial Services In EFSI 30.99  0.00  0.00%  0.00%  0.00%  0.00%  -6.09%  0.00% 
Easton Bancorp Inc. EASB 16.72  16.9  0.00%  0.00%  0.00%  0.00%  0.00%  -1.07% 
ebank Financial Services In EBDC 1.00  1.72  0.00%  0.00%  0.00%  0.00%  -31.51%  -41.86% 
ECB Bancorp Inc. ECBE 33.90  28.5  0.00%  0.00%  0.00%  0.00%  -0.29%  18.95% 
F&M Bank Corp. FMBM 30.00  0.00  0.00%  0.00%  0.00%  0.00%  10.50%  0.00% 
Fidelity Bankshares Inc. FFFL 38.72  30.37  0.00%  0.00%  0.00%  0.00%  14.79%  27.49% 
Financial Institutions Inc. FISI 24.70  16.58  0.00%  0.00%  0.00%  0.00%  27.98%  48.97% 
First Bancorp FBNC 20.89  20.33  0.00%  0.00%  0.00%  0.00%  -2.02%  2.75% 
First Charter Corp. FCTR 23.72  24.29  0.00%  0.00%  0.00%  0.00%  -0.75%  -2.35% 
First Citizens Bancorp. Inc FCBN 695.0  674  0.00%  0.00%  0.00%  0.00%  5.30%  3.12% 
First Citizens Bancshares I FCNCA 202.9  167.25  0.00%  0.00%  0.00%  0.00%  11.12%  21.32% 
First Community Bancshares FCBC 33.83  30.08  0.00%  0.00%  0.00%  0.00%  3.30%  12.47% 
First Mariner Bancorp FMAR 18.55  17.55  0.00%  0.00%  0.00%  0.00%  1.48%  5.70% 
First National Corp. FXNC 28.75  25.45  0.00%  0.00%  0.00%  0.00%  3.05%  12.97% 
First Reliance Bancshares I FSRL 16.75  13.65  0.00%  0.00%  0.00%  0.00%  0.90%  22.71% 
First United Corp. FUNC 21.28  20.15  0.00%  0.00%  0.00%  0.00%  -5.13%  5.61% 
First West Virginia Bancorp FWV 19.60  0.00  0.00%  0.00%  0.00%  0.00%  3.16%  0.00% 
FNB Corp. FNBN 19.00  0.00  0.00%  0.00%  0.00%  0.00%  -8.79%  0.00% 
FNB Financial Services Corp FNBF 14.40  0.00  0.00%  0.00%  0.00%  0.00%  -7.40%  0.00% 
Gateway Financial Holdings GBTS 14.14  17.42  0.00%  0.00%  0.00%  0.00%  -17.65%  -18.83% 
GB&T Bancshares Inc. GBTB 21.46  22.2  0.00%  0.00%  0.00%  0.00%  0.99%  -3.33% 
Georgia Bancshares Inc. GABA 20.00  14.95  0.00%  0.00%  0.00%  0.00%  33.33%  33.78% 
Georgia Carolina Bancshares GECR 15.10  0.00  0.00%  0.00%  0.00%  0.00%  -1.95%  0.00% 
Glen Burnie Bancorp GLBZ 17.17  0.00  0.00%  0.00%  0.00%  0.00%  0.41%  0.00% 
Great Pee Dee Bancorp Inc. PEDE 14.75  15.25  0.00%  0.00%  0.00%&nb