| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
After the close |
|
ALB |
|
Albemarle Corporation |
|
$0.61
|
|
$ 0.61 |
|
Listen
|
|
|
After the close |
|
ALNC |
|
Alliance Financial |
|
$0.51
|
|
$ 0.51 |
|
Listen
|
|
|
After the close |
|
EPAX |
|
Ambassadors Group, Inc. |
|
$1.12
|
|
$ 1.07 |
|
|
|
|
After the close |
|
AXP |
|
American Express Company |
|
$0.90
|
|
$ 0.85 |
|
Listen
|
|
|
After the close |
|
APOL |
|
Apollo Group, Inc. |
|
$0.60
|
|
$ 0.60 |
|
Listen
|
|
|
After the close |
|
AAPL |
|
Apple Inc. |
|
$1.01
|
|
$ 0.85 |
|
Listen
|
|
|
After the close |
|
ARTC |
|
ArthroCare Corporation |
|
$0.39
|
|
$ 0.36 |
|
Listen
|
|
|
Before the open |
|
ASTE |
|
Astec Industries, Inc. |
|
$0.51
|
|
$ 0.69 |
|
Listen
|
|
|
Before the open |
|
AUO |
|
AU Optronics Corporation |
|
$0.88
|
|
$ 0.86 |
|
|
|
|
After the close |
|
ANET |
|
Authorize.Net |
|
$0.10
|
|
$ 0.12 |
|
|
|
|
Before the open |
|
BLX |
|
Banco Latinoamericano de Exportaciones |
|
$0.41
|
|
$ 0.44 |
|
|
|
|
Before the open |
|
BOH |
|
Bank of Hawaii Corporation |
|
$0.96
|
|
$ 0.94 |
|
Listen
|
|
|
After the close |
|
BE |
|
BearingPoint, Inc. |
|
$(0.30)
|
|
$ (0.06) |
|
Listen
|
|
|
After the close |
|
BRO |
|
Brown & Brown, Inc. |
|
$0.33
|
|
$ 0.30 |
|
Listen
|
|
|
After the close |
|
BKI |
|
Buckeye Technologies Inc. |
|
$0.34
|
|
$ 0.28 |
|
Listen
|
|
|
After the close |
|
CNI |
|
Canadian National Railway |
|
$0.96
|
|
$ 0.94 |
|
|
|
|
After the close |
|
CCOW |
|
Capital Corp of the West |
|
$0.55
|
|
$ 0.38 |
|
Listen
|
|
|
After the close |
|
CE |
|
Celanese Corp |
|
$0.76
|
|
$ 0.54 |
|
Listen
|
|
|
Before the open |
|
CEN |
|
Ceridian |
|
$0.28
|
|
$ 0.31 |
|
|
|
|
Before the open |
|
CHKP |
|
Check Point Software Technologies |
|
$0.34
|
|
$ 0.38 |
|
|
|
|
Before the open |
|
CHFC |
|
Chemical Financial |
|
$0.44
|
|
$ 0.39 |
|
Listen
|
|
|
After the close |
|
CBON |
|
Community Bancorp Nev. |
|
$0.53
|
|
$ 0.55 |
|
|
|
|
After the close |
|
CBU |
|
Community Bank System |
|
$0.37
|
|
$ 0.36 |
|
Listen
|
|
|
After the close |
|
CR |
|
Crane Co. |
|
$(3.29)
|
|
$ 0.77 |
|
Listen
|
|
|
After the close |
|
DSCM |
|
drugstore.com, Inc. |
|
$(0.02)
|
|
$ (0.03) |
|
Listen
|
|
|
After the close |
|
DST |
|
DST Systems, Inc. |
|
$9.62
|
|
$ 0.88 |
|
Listen
|
|
|
After the close |
|
EXP |
|
Eagle Materials Inc. |
|
$0.73
|
|
$ 0.71 |
|
Listen
|
|
|
Before the open |
|
ECL |
|
Ecolab Inc. |
|
$0.46
|
|
$ 0.49 |
|
Listen
|
|
|
After the close |
|
EW |
|
Edwards Lifesciences |
|
$0.48
|
|
$ 0.43 |
|
Listen
|
|
|
After the close |
|
EFX |
|
Equifax Inc. |
|
$0.48
|
|
$ 0.56 |
|
Listen
|
|
|
After the close |
|
RE |
|
Everest Re Group, Ltd. |
|
$3.90
|
|
$ 3.13 |
|
|
|
|
Before the open |
|
XJT |
|
ExpressJet Holdings, Inc. |
|
$(0.41)
|
|
$ (0.25) |
|
Listen
|
|
|
After the close |
|
FWRD |
|
Forward Air Corporation |
|
$0.36
|
|
$ 0.36 |
|
Listen
|
|
|
Before the open |
|
FTBK |
|
Frontier Financial Corporation |
|
$0.46
|
|
$ 0.44 |
|
Listen
|
|
|
Before the open |
|
GNTX |
|
Gentex Corporation |
|
$0.21
|
|
$ 0.20 |
|
Listen
|
|
|
After the close |
|
GRNB |
|
Green Bankshares Inc |
|
$0.57
|
|
$ 0.69 |
|
|
|
|
Before the open |
|
HAL |
|
Halliburton Company |
|
$0.79
|
|
$ 0.64 |
|
Listen
|
|
|
Before the open |
|
HAS |
|
Hasbro, Inc. |
|
$0.95
|
|
$ 0.71 |
|
Listen
|
|
|
After the close |
|
HXL |
|
Hexcel Corporation |
|
$0.18
|
|
$ 0.16 |
|
Listen
|
|
|
After the close |
|
HIFN |
|
Hifn |
|
$0.04
|
|
$ (0.05) |
|
Listen
|
|
|
After the close |
|
HUBG |
|
Hub Group, Inc. |
|
$0.42
|
|
$ 0.40 |
|
Listen
|
|
|
Before the open |
|
JAKK |
|
JAKKS Pacific Inc. |
|
$1.45
|
|
$ 1.30 |
|
Listen
|
|
|
After the close |
|
JDAS |
|
JDA Software |
|
$0.24
|
|
$ 0.29 |
|
Listen
|
|
|
After the close |
|
KRC |
|
Kilroy Realty Corp. |
|
$0.28
|
|
$ 0.78 |
|
Listen
|
|
|
Before the open |
|
KMB |
|
Kimberly Clark |
|
$1.04
|
|
$ 1.06 |
|
Listen
|
|
|
After the close |
|
LRY |
|
Liberty Property Trust |
|
$0.41
|
|
$ 0.80 |
|
Listen
|
|
|
After the close |
|
LNCR |
|
Lincare Holdings |
|
$0.66
|
|
$ 0.65 |
|
Listen
|
|
|
Before the open |
|
MRK |
|
Merck & Co., Inc. |
|
$0.70
|
|
$ 0.69 |
|
Listen
|
|
|
After the close |
|
NBTB |
|
NBT Bancorp |
|
$0.46
|
|
$ 0.41 |
|
Listen
|
|
|
After the close |
|
NFLX |
|
Netflix, Inc. |
|
$0.23
|
|
$ 0.15 |
|
Listen
|
|
|
After the close |
|
| |
