| |
|
|
|
|
|
Actual |
|
Forecast |
|
Audio |
|
|
After the close |
|
NDN |
|
99 CENTS Only |
|
$(0.00)
|
|
$ (0.01) |
|
|
|
|
Before the open |
|
ABMD |
|
Abiomed, Inc. |
|
$(0.29)
|
|
$ (0.21) |
|
Listen
|
|
|
After the close |
|
ABP |
|
Abraxas Petroleum |
|
$0.06
|
|
$ 0.01 |
|
Listen
|
|
|
Before the open |
|
ABBI |
|
Abraxis BioScience |
|
$(0.05)
|
|
$ 0.21 |
|
|
|
|
After the close |
|
ACUS |
|
Acusphere Inc. |
|
$(0.32)
|
|
$ (0.28) |
|
Listen
|
|
|
Before the open |
|
ARXT |
|
Adams Respiratory Therapeutics |
|
$0.79
|
|
$ 0.67 |
|
|
|
|
Before the open |
|
AER |
|
Aercap Holdings N.V. |
|
$0.57
|
|
$ 0.60 |
|
|
|
|
Before the open |
|
ACY |
|
AeroCentury |
|
$0.66
|
|
$ 0.24 |
|
|
|
|
Before the open |
|
AIRM |
|
Air Methods |
|
$0.89
|
|
$ 0.70 |
|
Listen
|
|
|
After the close |
|
ALLI |
|
Allion Healthcare Inc |
|
$0.06
|
|
$ 0.06 |
|
|
|
|
After the close |
|
MDRX |
|
Allscripts |
|
$0.07
|
|
$ 0.15 |
|
Listen
|
|
|
Before the open |
|
ALTI |
|
Altair Nanotechnologies Inc |
|
$(0.09)
|
|
$ (0.08) |
|
|
|
|
After the close |
|
ABV |
|
AmBev - Companhia de Bebidas Das Americas |
|
$0.95
|
|
$ 0.55 |
|
|
|
|
Before the open |
|
AWR |
|
American States Water |
|
$0.44
|
|
$ 0.53 |
|
Listen
|
|
|
After the close |
|
AMIS |
|
Amis Hldgs Inc |
|
$0.09
|
|
$ 0.15 |
|
Listen
|
|
|
After the close |
|
AFSI |
|
Amtrust Financial Services Inc |
|
$0.40
|
|
$ 0.29 |
|
|
|
|
Before the open |
|
AHR |
|
Anthracite Capital, Inc. |
|
$0.19
|
|
$ 0.28 |
|
|
|
|
After the close |
|
ARBX |
|
Arbinet |
|
$0.04
|
|
$ (0.02) |
|
Listen
|
|
|
Before the open |
|
ARCC |
|
Ares Cap Corp |
|
$0.32
|
|
$ 0.37 |
|
|
|
|
Before the open |
|
AAWW |
|
Atlas Air Worldwide Holdings, Inc. |
|
$1.50
|
|
$ 0.96 |
|
|
|
|
After the close |
|
ABTL |
|
Autobytel.com |
|
$(0.14)
|
|
$ (0.14) |
|
Listen
|
|
|
Before the open |
|
BLDP |
|
Ballard Power Systems |
|
$(0.14)
|
|
$ (0.14) |
|
|
|
|
Before the open |
|
BRL |
|
Barr Pharmaceuticals, Inc. |
|
$0.36
|
|
$ 0.70 |
|
Listen
|
|
|
After the close |
|
BAS |
|
Basic Energy Services Inc |
|
$0.59
|
|
$ 0.57 |
|
|
|
|
Before the open |
|
BCRX |
|
BioCryst Pharmaceuticals |
|
$(0.32)
|
|
$ (0.28) |
|
Listen
|
|
|
Before the open |
|
BVF |
|
Biovail Corporation |
|
$0.41
|
|
$ 0.39 |
|
|
|
|
After the close |
|
BORL |
|
Borland Software Corporation |
|
$0.01
|
|
$ (0.05) |
|
Listen
|
|
|
After the close |
|
BDY |
|
Bradley Pharmaceuticals, Inc. |
|
$(0.07)
|
|
$ 0.04 |
|
Listen
|
|
|
After the close |
|
CELL |
|
Brightpoint, Inc. |
|
$0.18
|
|
$ 0.13 |
|
Listen
|
|
|
Before the open |
|
CVC |
|
Cablevision Systems Corp. |
|
$(0.27)
|
|
$ (0.06) |
|
Listen
|
|
|
After the close |
|
CGT |
|
CAE Inc. |
|
$0.15
|
|
$ 0.14 |
|
|
|
|
After the close |
|
CPKI |
|
California Pizza Kitchen |
|
$0.05
|
|
$ 0.23 |
|
Listen
|
|
|
Before the open |
|
CFW |
|
Cano Petroleum, Inc. |
|
$(0.04)
|
|
$ (0.01) |
|
Listen
|
|
|
Before the open |
|
CRZO |
|
Carrizo Oil & Gas, Inc. |
|
$0.20
|
|
$ 0.17 |
|
|
|
|
After the close |
|
CKNN |
|
Cash Systems Inc |
|
$(0.35)
|
|
$ (0.09) |
|
|
|
|
After the close |
|
CATT |
|
Catapult Communications |
|
$(0.13)
|
|
$ (0.19) |
|
Listen
|
|
|
Before the open |
|
CTIC |
|
Cell Therapeutics |
|
$(1.09)
|
|
$ (0.63) |
|
Listen
|
|
|
After the close |
|
CEPH |
|
Cephalon, Inc. |
|
$(4.58)
|
|
$ 0.85 |
|
Listen
|
|
|
Before the open |
|
CHTR |
|
Charter |
|
$(1.10)
|
|
$ (0.89) |
|
Listen
|
|
|
After the close |
|
CQB |
|
Chiquita Brands International, Inc. |
|
$(0.66)
|
|
$ (0.64) |
|
|
|
|
After the close |
|
CKXE |
|
CKX Inc |
|
$0.06
|
|
$ 0.10 |
|
|
|
|
Before the open |
|
CCU |
|
Clear Channel Communications |
|
$0.48
|
|
$ 0.38 |
|
Listen
|
|
|
Before the open |
|
CCO |
|
Clear Channel Outdoor Holdings Inc |
|
$0.15
|
|
$ 0.14 |
|
|
|
|
After the close |
|
COGO |
|
Comtech Group, Inc. |
|
$0.14
|
|
$ 0.17 |
|
Listen
|
|
|
Before the open |
|
CNSL |
|
Consolidated Communications |
|
$0.09
|
|
$ 0.17 |
|
|
|
|
After the close |
|
CEP |
|
Constellation Energy Partners LLC |
|
$0.37
|
|
$ 0.41 |
|
|
|
|
Before the open |
|
CORT |
|
Corcept Therapeutics Inc |
|
$(0.09)
|
|
$ (0.09) |
|
|
|
|
Before the open |
|
CXW |
|
Corrections Corp. of America |
|
$0.26
|
|
$ 0.25 |
|
Listen
|
|
|
After the close |
|
COSI |
|
Cosi Inc. |
|
$(0.08)
|
|
$ (0.09) |
|
Listen
|
|
|
After the close |
|
CRTX |
|
Critical Therapeutics, Inc. |
|
$(0.18)
|
|
$ (0.19) |
|
|
|
|
Before the open |
|
XTXI |
|
Crosstex Energy Inc |
|
$(0.10)
|
|
$ 0.05 |
|
|
|
|
After the close |
|
XTEX |
|
Crosstex Energy, L.P. |
|
