| |
|
|
|
|
|
Actual |
|
Audio |
|
After the close |
|
SSRX |
|
3SBIO INC |
|
$0.03
|
|
|
|
After the close |
|
ATX |
|
A. T. Cross Company |
|
$0.24
|
|
Listen
|
|
N/A |
|
ARAY |
|
Accuray Incorporated |
|
$(0.15)
|
|
|
|
Before the open |
|
ASF |
|
Administaff |
|
$0.30
|
|
Listen
|
|
After the close |
|
ACS |
|
Affiliated Computer Services |
|
$0.97
|
|
Listen
|
|
06:30 am ET |
|
ALXN |
|
Alexion Pharmaceuticals |
|
$0.25
|
|
Listen
|
|
After the close |
|
AW |
|
Allied Waste Industries, Inc. |
|
$0.26
|
|
Listen
|
|
Before the open |
|
AMED |
|
Amedisys Inc |
|
$(14.73)
|
|
Listen
|
|
After the close |
|
ASGR |
|
America Service Group Inc. |
|
$0.31
|
|
Listen
|
|
After the close |
|
ACAS |
|
American Capital Strategies |
|
$(1.34)
|
|
Listen
|
|
Before the open |
|
ADPI |
|
American Dental Partners |
|
$0.17
|
|
Listen
|
|
After the close |
|
ASCA |
|
Ameristar Casinos |
|
$0.22
|
|
Listen
|
|
After the close |
|
AMKR |
|
Amkor Technology, Inc. |
|
$0.11
|
|
|
|
After the close |
|
NLY |
|
Annaly Capital Management, Inc. |
|
$0.44
|
|
|
|
N/A |
|
ANSR |
|
answerthink |
|
$0.14
|
|
Listen
|
|
N/A |
|
AMCC |
|
Applied Micro Circuits Corporation |
|
$(0.12)
|
|
Listen
|
|
Before the open |
|
AHG |
|
Apria Healthcare Group |
|
$0.52
|
|
Listen
|
|
Before the open |
|
ARJ |
|
Arch Chemicals, Inc. |
|
$1.49
|
|
Listen
|
|
Before the open |
|
ADM |
|
Archer Daniels Midland Company |
|
$0.12
|
|
Listen
|
|
Before the open |
|
ARM |
|
ArvinMeritor, Inc. |
|
$(0.03)
|
|
Listen
|
|
N/A |
|
ATML |
|
Atmel Corporation |
|
$0.07
|
|
Listen
|
|
Before the open |
|
ADP |
|
Automatic Data Processing |
|
$0.76
|
|
Listen
|
|
N/A |
|
AUXL |
|
Auxilium Pharmaceuticals, Inc. |
|
$(0.08)
|
|
|
|
After the close |
|
AVR |
|
Aventine Renewable Energy, Inc. |
|
$(0.57)
|
|
|
|
N/A |
|
AVP |
|
Avon Products Inc. |
|
$0.00
|
|
Listen
|
|
Before the open |
|
AXS |
|
Axis Capital Holdings Limited |
|
$0.63
|
|
|
|
Before the open |
|
BANR |
|
Banner Corporation |
|
$0.18
|
|
|
|
Before the open |
|
BNT |
|
Bentley Pharmaceuticals |
|
$0.05
|
|
Listen
|
|
After the close |
|
BDN |
|
Brandywine Realty Trust |
|
$(0.05)
|
|
Listen
|
|
After the close |
|
BRE |
|
Bre Properties Inc. |
|
$0.44
|
|
Listen
|
|
After the close |
|
BEXP |
|
Brigham Exploration Co |
|
$0.86
|
|
Listen
|
|
N/A |
|
BWLD |
|
Buffalo Wild Wings, Inc. |
|
$0.73
|
|
Listen
|
|
N/A |
|
BBW |
|
Build A Bear Workshop Inc. |
|
$(0.37)
|
|
Listen
|
|
After the close |
|
CT |
|
Capital Trust Inc Md |
|
$(4.40)
|
|
Listen
|
|
After the close |
|
CSCX |
|
Cardiac Science |
|
$(0.27)
|
|
|
|
After the close |
|
CBG |
|
CB Richard Ellis Group Inc |
|
$0.25
|
|
Listen
|
|
After the close |
|
CEC |
|
CEC Entertainment |
|
$0.62
|
|
Listen
|
|
N/A |
|
CE |
|
Celanese Corp |
|
$0.60
|
|
Listen
|
|
After the close |
|
CEPH |
|
Cephalon, Inc. |
|
$1.34
|
|
Listen
|
|
Before the open |
|
CEN |
|
Ceridian |
|
$0.28
|
|
|
|
After the close |
|
CERS |
|
Cerus |
|
$0.05
|
|
Listen
|
|
Before the open |
|
CEVA |
|
CEVA, Inc. |
|
$0.20
|
|
Listen
|
|
Before the open |
|
CHE |
|
Chemed Corporation |
|
$0.94
|
|
Listen
|
|
4:00 pm ET |
|
CMG |
|
Chipotle Mexican Grill Inc |
|
$1.81
|
|
|
|
After the close |
|
CQB |
|
Chiquita Brands International, Inc. |
|
$(0.63)
|
|
|
|
After the close |
|
COGT |
|
Cogent Inc |
|
$0.03
|
|
|
|
Before the open |
|
CGEN |
|
Compugen |
|
$(0.13)
|
|
|
|
Before the open |
|
COCO |
|
Corinthian Colleges |
|
$0.02
|
|
Listen
|
|
Before the open |
|
CVA |
|
Covanta Hldg Corp |
|
$0.19
|
|
|
|
N/A |
|
COWN |
|
Cowen and Company, LLC. |
|
$(0.42)
|
|
|
|
N/A |
|
CREAF |
|
Creative Technology |
|
$(0.28)
|
|
|
|
N/A |
|
CRY |
|
CryoLife, Inc. |
|
$0.07
|
|
Listen
|
|
N/A |
|
CAO |
|
CSK Auto |
|
$0.12
|
|
Listen
|
|
After the close |
|
CTCI |
|
CT Communications |
|
$0.20
|
|
Listen
|
|
Before the open |
|
CYNO |
|
Cynosure Inc |
|
$0.08
|
|
|
|
After the close |
|
DSCP |
|
Datascope Corp. |
|
$0.31
|
|
Listen
|
|
After the close |
|
DENN |
|
Denny's Corporation |
|
$0.08
|
|
Listen
|
|
Before the open |
|
DRH |
|
DiamondRock Hospitality Company |
|
$(0.01)
|
|
Listen
|
|
After the close |
|
DIVX |
|
Divx Inc |
|
$(0.09)
|
|
|
|
N/A |
|
DLLR |
|
Dollar Financial Corp. |
|
$0.40
|
|
Listen
|
|
After the close |
|
DWA |
|
DreamWorks Animation SKG, Inc. |
|
$0.40
|
|
|
|
N/A |
|
DRQ |
|
Dril-Quip |
|
$0.58
|
|
|
|
After the close |
|
EXP |
|
Eagle Materials Inc. |
|
$0.07
|
|
Listen
|
|
After the close |
|
EDR |
|
Education Realty Trust Inc |
|
$0.01
|
|
Listen
|
|
N/A |
|
EFJI |
|
EFJ, Inc. |
|
$0.01
|
|
Listen
|
|
N/A |
|
EE |
|
El Paso Electric |
|
$1.40
|
|
Listen
|
|
Before the open |
|
EMR |
|
Emerson Electric |
|
$0.50
|
|
Listen
|
|
Before the open |
|
EOG |
|
EOG Resources, Inc. |
|
$2.01
|
|
Listen
|
|
After the close |
|
EQY |
|
Equity One |
|
$(0.04)
|
|
|
|
N/A |
|
FCBC |
|
First Community Bancshares Inc |
|
$0.17
|
|
|
|
Before the open |
|
FRME |
|
First Merchants Corp. |
|
$0.24
|
|
|
|
After the close |
|
FOXH |
|
Foxhollow Technologies Inc |
|
$(0.02)
|
|
Listen
|
|
After the close |
|
FSP |
|
Franklin Street Properties |
|
$0.04
|
|
|
|
N/A |
|
RAIL |
|
Freightcar America Inc |
|
$(0.20)
|
|
|
|
Before the open |
|
FDP |
|
Fresh Del Monte Produce Inc. |
|
$0.21
|
|
|
|
Before the open |
|
FCN |
|
FTI Consulting |
|
$0.70
|
|
Listen
|
|
Before the open |
|
GKSR |
|
G&K Services |
|
$0.51
|
|
|
|
Before the open |
|
GET |
|
Gaylord Entertainment Co. |
|
$0.10
|
|
Listen
|
|
N/A |
|
GPRO |
|
Gen-Probe |
|
$0.42
|
|
Listen
|
|
Before the open |
|
GENR |
|
Genaera Corporation |
|
$N/A
|
|
Listen
|
|
After the close |
|
BGC |
|
General Cable Corporation |
|
$0.09
|
|
Listen
|
|
After the close |
|
GMR |
|
General Maritime Corporation |
|
$(0.31)
|
|
|
|
N/A |
|
GWR |
|
Genesee&Wyoming |
|
$0.77
|
|
Listen
|
|
After the close |
|
GHDX |
|
Genomic Health, Inc. |
|
$0.08
|
|
|
|
N/A |
|
GYI |
|
Getty Images Inc |
|
$0.40
|
|
Listen
|
|
After the close |
|
GTY |
|
Getty Realty |
|
$0.16
|
|
|
|
After the close |
|
GOOD |
|
Gladstone Coml Corp |
|
$0.07
|
|
|
|
N/A |
|
GLT |
|
Glatfelter |
|
$0.22
|
|
Listen
|
|
Before the open |
|
HC |
|
Hanover Compressor |
|
$0.23
|
|
Listen
|
|
N/A |
|
HRS |
|
Harris |
|
$1.16
|
|
Listen
|
|
Before the open |
|
HW |
|
Headwaters Inc. |
|
$(0.39)
|
|
Listen
|
|
After the close |
|
HLF |
|
Herbalife Ltd |
|
$0.87
|
|
|
|
N/A |
|
HEP |
|
Holly Energy Partners Lp |
|
$0.69
|
|
|
|
Before the open |
|
HOLX |
|
Hologic |
|
$0.08
|
|
Listen
|
|
After the close |
|
SOLD |
|
Housevalues Inc |
|
$(0.13)
|
|
|
|
N/A |
|
HBG |
|
HUB International Limited |
|
$0.60
|
|
|
|
N/A |
|
HUN |
|
Huntsman Corporation |
|
$(0.14)
|
|
Listen
|
|
Before the open |
|
ITWO |
|
i2 Technologies |
|
$0.36
|
|
|
|
Before the open |
|
ICON |
|
Iconix Brand Group |
|
$0.55
|
|
|
|
N/A |
|
IMO |
|
Imperial Oil Limited |
|
$0.85
|
|
|
|
N/A |
|
IPSU |
|
Imperial Sugar |
|
$(0.29)
|
|
Listen
|
|
N/A |
|
INFI |
|
Infinity Pharmaceuticals, Inc |
|
$(0.45)
|
|
|
|
4:00 pm ET |
|
ININ |
|
Interactive Intelligence |
|
$0.23
|
|
Listen
|
|
Before the open |
|
ITP |
|
Intertape Polymer Group |
|
$0.03
|
|
|
|
Before the open |
|
IVC |
|
Invacare |
|
$(1.10)
|
|
Listen
|
|
N/A |
|
IVGN |
|
Invitrogen Corporation |
|
$0.22
|
|
Listen
|
|
After the close |
|
JLL |
|
Jones Lang LaSalle |
|
$1.91
|
|
Listen
|
|
N/A |
|
KCP |
|
Kenneth Cole |
|
$0.31
|
|
Listen
|
|
After the close |
|
KTCC |
|
Key Tronic Corp. |
|
$0.30
|
|
|
|
After the close |
|
KEYN |
|
Keynote Systems, Inc. |
|
$0.22
|
|
Listen
|
|
After the close |
|
KFRC |
|
Kforce, Inc. |
|
$0.20
|
|
Listen
|
|
Before the open |
|
LANC |
|
Lancaster Colony Corporation |
|
$1.11
|
|
Listen
|
|
Before the open |
|
LDR |
|
Landauer |
|
$0.52
|
|
|
|
After the close |
|
LAWS |
|
Lawson Products |
|
$0.08
|
|
Listen
|
|
Before the open |
|
LXRX |
|
Lexicon Pharmaceuticals Inc. |
|
$(0.08)
|
|
|
|
After the close |
|
LNC |
|
Lincoln National |
|
$(1.73)
|
|
Listen
|
|
After the close |
|
LPSN |
|
LivePerson |
|
$0.07
|
|
Listen
|
|
Before the open |
|
LIZ |
|
Liz Claiborne |
|
$(2.27)
|
|
Listen
|
|
N/A |
|
LAVA |
|
Magma Design Automation, Inc. |
|
$(0.00)
|
|
Listen
|
|
N/A |
|
MAG |
|
Magnetek |
|
$0.05
|
|
Listen
|
|
After the close |
|
MPG |
|
Maguire Properties, Inc. |
|
$0.51
|
|
|
|
After the close |
|
MANT |
|
ManTech International Corporation |
|
$0.94
|
|
Listen
|
|
N/A |
|
MRO |
|
Marathon Oil Corporation |
|
$0.78
|
|
Listen
|
|
N/A |
|
MAS |
|
Masco |
|
$(1.65)
|
|
Listen
|
|
Before the open |
|
MZT |
|
Matritech |
|
$(0.07)
|
|
|
|
N/A |
|
MEDX |
|
Medarex |
|
$0.48
|
|
Listen
|
|
Before the open |
|
MHS |
|
Medco Health Solutions |
|
$0.85
|
|
|
|
Before the open |
|
MTLK |
|
Metalink |
|
$0.02
|
|
|
|
After the close |
|
MET |
|
MetLife Inc. |
|
$1.13
|
|
Listen
|
|
After the close |
|
MOH |
|
Molina Healthcare |
|
$0.38
|
|
|
|
N/A |
|
MPWR |
|
Monolithic Power Systems, Inc. |
|
$0.07
|
|
Listen
|
|
After the close |
|
MOSY |
|
MoSys, Inc. |
|
$0.75
|
|
Listen
|
|
After the close |
|
MOVE |
|
Move, Inc. |
|
$0.09
|
|
|
|
After the close |
|
MWA |
|
Mueller Water Products |
|
$(0.08)
|
|
|
|
Before the open |
|
MYGN |
|
Myriad Genetics |
|
$0.33
|
|
Listen
|
|
After the close |
|
NC |
|
NACCO Industries |
|
$3.05
|
|
Listen
|
|
N/A |
|
NVT |
|
NAVTEQ Corp. |
|
$0.32
|
|
Listen
|
|
N/A |
|
NCIT |
|
NCI, Inc. |
|
$0.25
|
|
|
|
N/A |
|
NNDS |
|
NDS Group PLC |
|
$0.23
|
|
|
|
After the close |
|
NWRE |
|
Neoware System Inc |
|
$(0.04)
|
|
Listen
|
|
Before the open |
|
NURO |
|
NeuroMetrix, Inc. |
|
$(0.11)
|
|
Listen
|
|
N/A |
|
NVTL |
|
Novatel Wireless |
|
$0.14
|
|
Listen
|
|
N/A |
|
NMRX |
|
Numerex Corp. |
|
$0.02
|
|
|
|
Before the open |
|
NMX |
|
Nymex Holdings Inc |
|
$0.99
|
|
|
|
After the close |
|
OII |
|
Oceaneering Intl Inc |
|
$0.52
|
|
Listen
|
|
N/A |
|
OCAS |
|
Ohio Casualty |
|
$1.03
|
|
|
|
After the close |
|
OIS |
|
Oil States International |
|
$1.67
|
|
|
|
After the close |
|
OMTR |
|
Omniture Inc |
|
$(0.11)
|
|
|
|
Before the open |
|
PKE |
|
Park Electrochemical |
|
$0.35
|
|
Listen
|
|
After the close |
|
MALL |
|
Pc Mall, Inc. |
|
$0.14
|
|
Listen
|
|
Before the open |
|
PEI |
|
Pennsylvania Real Estate Investment Trust |
|
$(0.34)
|
|
Listen
|
|
N/A |
|
PER |
|
Perot Systems |
|
$0.25
|
|
Listen
|
|
N/A |
|
PPC |
|
Pilgrim's Pride |
|
$(0.60)
|
|
Listen
|
|
N/A |
|
PLT |
|
Plantronics, Inc. |
|
$0.71
|
|
Listen
|
|
N/A |
|
PWER |
|
Power-One |
|
$0.21
|
|
|
|
N/A |
|
PG |
|
Procter & Gamble Company |
|
$0.57
|
|
Listen
|
|
Before the open |
|
PLD |
|
ProLogis Trust |
|
$(0.49)
|
|
Listen
|
|
After the close |
|
KWR |
|
Quaker Chemical Corporation |
|
$0.79
|
|
Listen
|
|
Before the open |
|
Q |
|
Qwest Communications |
|
$(0.09)
|
|
Listen
|
|
After the close |
|
RNR |
|
RenaissanceRe Holdings |
|
$1.58
|
|
|
|
After the close |
|
REXI |
|
Resource America, Inc. |
|
$0.01
|
|
Listen
|
|
N/A |
|
REST |
|
Restore Medical Inc |
|
$(0.19)
|
|
|
|
Before the open |
|
RBA |
|
Ritchie Bros. Auctioneers Incorporated |
|
$0.25
|
|
|
|
After the close |
|
RG |
|
Rogers Communications Inc. |
|
$0.26
|
|
|
|
N/A |
|
RCL |
|
Royal Caribbean Cruises Ltd. |
|
$0.15
|
|
|
|
Before the open |
|
RRD |
|
RR Donnelley |
|
$0.83
|
|
Listen
|
|
N/A |
|
RUTH |
|
Ruth's Chris Steak House, Inc. |
|
$0.04
|
|
|
|
N/A |
|
SAF |
|
Safeco Corp. |
|
$1.65
|
|
|
|
After the close |
|
SGMO |
|
Sangamo BioSciences |
|
$(0.12)
|
|
Listen
|
|
After the close |
|
SNTS |
|
Santarus, Inc. |
|
$0.01
|
|
Listen
|
|
Before the open |
|
SGK |
|
Schawk |
|
$0.31
|
|
Listen
|
|
N/A |
|
SCIL |
|
Scientific Learning |
|
$(0.07)
|
|
Listen
|
|
Before the open |
|
SNH |
|
Senior Housing Properties Trust |
|
$0.36
|
|
Listen
|
|
Before the open |
|
SINT |
|
SI International |
|
$0.23
|
|
Listen
|
|
N/A |
|
SRP |
|
Sierra Pacific Resources |
|
$0.64
|
|
Listen
|
|
Before the open |
|
SIRI |
|
Sirius Satellite Radio |
|
$0.01
|
|
Listen
|
|
After the close |
|
SOHU |
|
SOHU.com |
|
$0.65
|
|
Listen
|
|
Before the open |
|
SAH |
|
Sonic Automotive |
|
$0.33
|
|
Listen
|
|
Before the open |
|
SPAR |
|
Spartan Motors |
|
$0.02
|
|
Listen
|
|
After the close |
|
SPSS |
|
SPSS |
|
$0.32
|
|
Listen
|
|
N/A |
|
STAA |
|
STAAR Surgical |
|
$0.00
|
|
|
|
N/A |
|
SHOO |
|
Steven Madden |
|
$0.74
|
|
Listen
|
|
N/A |
|
SUMT |
|
SumTotal Systems, Inc. |
|
$(0.17)
|
|
|
|
Before the open |
|
SLF |
|
Sun Life Financial Inc. |
|
$0.88
|
|
|
|
N/A |
|
ELOS |
|
Syneron Medical Ltd |
|
$(0.14)
|
|
|
|
N/A |
|
TECH |
|
Techne |
|
$0.70
|
|
|
|
After the close |
|
TE |
|
Teco Energy Inc. |
|
$0.25
|
|
Listen
|
|
After the close |
|
TESS |
|
TESSCO |
|
$0.59
|
|
|
|
N/A |
|
GEO |
|
The GEO Group |
|
$0.41
|
|
|
|
N/A |
|
TLF |
|
The Leather Factory, Inc. |
|
$0.08
|
|
|
|
Before the open |
|
SMG |
|
The Scotts Miracle-Gro Company |
|
$(1.21)
|
|
Listen
|
|
N/A |
|
JOE |
|
The St. Joe Company |
|
$(0.03)
|
|
Listen
|
|
After the close |
|
THRM |
|
Thermage |
|
$N/A
|
|
|
|
N/A |
|
TOPP |
|
Topps |
|
$N/A
|
|
|
|
Before the open |
|
TSEM |
|
Tower Semiconductor |
|
$0.01
|
|
|
|
N/A |
|
TUES |
|
Tuesday Morning Corporation |
|
$0.37
|
|
Listen
|
|
After the close |
|
UPL |
|
Ultra Petroleum Corp |
|
$0.97
|
|
|
|
Before the open |
|
UA |
|
Under Armour, Inc |
|
$0.62
|
|
|
|
After the close |
|
UNTD |
|
United Online Inc. |
|
$0.13
|
|
Listen
|
|
Before the open |
|
UTHR |
|
United Therapeutics |
|
$0.77
|
|
Listen
|
|
N/A |
|
VRX |
|
Valeant Pharmaceuticals International |
|
$0.17
|
|
Listen
|
|
Before the open |
|
VNDA |
|
Vanda Pharmaceuticals, Inc. |
|
$(0.20)
|
|
|
|
Before the open |
|
VIAC |
|
ViaCell, Inc. |
|
$N/A
|
|
|
|
After the close |
|
VOCS |
|
Vocus, Inc. |
|
$(0.04)
|
|
|
|
Before the open |
|
VNO |
|
Vornado Realty Trust |
|
$0.49
|
|
Listen
|
|
After the close |
|
WWIN |
|
Waste Industries |
|
$0.14
|
|
Listen
|
|
After the close |
|
WPI |
|
Watson Pharmaceuticals, Inc. |
|
$0.75
|
|
Listen
|
|
After the close |
|
WTS |
|
Watts Water Technologies |
|
$0.63
|
|
Listen
|
|
After the close |
|
WBMD |
|
WebMD Health |
|
$0.24
|
|
|
|
N/A |
|
WEDX |
|
Westaim Corp. |
|
$(0.07)
|
|
|
|
Before the open |
|
WEC |
|
Wisconsin Energy Corporation |
|
$0.50
|
|
Listen
|
|
Before the open |
|
WYN |
|
Wyndham Worldwide |
|
$0.37
|
|
|
|
N/A |
|
YDNT |
|
Young Innovations |
|
$0.54
|
|
Listen
|
|
After the close |
|
YUM |
|
Yum! Brands, Inc. |
|
$0.77
|
|
Listen
|
|
| |
