| |
|
|
|
|
|
Actual |
|
Audio |
|
Before the open |
|
AHC |
|
A. H. Belo Corporation |
|
$(4.91)
|
|
Listen
|
|
Before the open |
|
ASF |
|
Administaff, Inc. |
|
$0.33
|
|
Listen
|
|
After the close |
|
AIN |
|
Albany International Corp. |
|
$(0.63)
|
|
Listen
|
|
Before the open |
|
ALX |
|
Alexander's, Inc. |
|
$9.03
|
|
|
|
After the close |
|
ATEC |
|
Alphatec Holdings, Inc. |
|
$(0.09)
|
|
Listen
|
|
After the close |
|
AIMC |
|
Altra Holdings, Inc. |
|
$0.05
|
|
|
|
After the close |
|
AFG |
|
American Financial Group |
|
$0.88
|
|
Listen
|
|
After the close |
|
AMPH |
|
American Physicians Service Group Inc. |
|
$0.67
|
|
|
|
After the close |
|
ARRY |
|
Array BioPharma Inc. |
|
$(0.62)
|
|
Listen
|
|
Before the open |
|
ATRO |
|
Astronics Corporation |
|
$0.13
|
|
Listen
|
|
After the close |
|
ATSI |
|
ATS Medical, Inc. |
|
$(0.02)
|
|
|
|
Before the open |
|
BTFG |
|
BancTrust Financial Group, Inc. |
|
$(0.34)
|
|
|
|
Before the open |
|
B |
|
Barnes Group Inc. |
|
$0.22
|
|
Listen
|
|
Before the open |
|
BHS |
|
Brookfield Homes Corporation |
|
$(0.39)
|
|
Listen
|
|
After the close |
|
bwy |
|
Bway Holding Company |
|
$0.38
|
|
Listen
|
|
Before the open |
|
CCC |
|
Calgon Carbon Corporation |
|
$0.11
|
|
Listen
|
|
After the close |
|
CRDC |
|
Cardica, Inc. |
|
$(0.25)
|
|
|
|
After the close |
|
CKEC |
|
Carmike Cinemas, Inc. |
|
$(0.31)
|
|
Listen
|
|
After the close |
|
TAST |
|
Carrols Restaurant Group, Inc. |
|
$0.23
|
|
|
|
After the close |
|
CHK |
|
Chesapeake Energy Corporation |
|
$(9.63)
|
|
|
|
After the close |
|
cpk |
|
Chesapeake Utilities Corporation |
|
$1.24
|
|
|
|
After the close |
|
cim |
|
Chimera Investment Corporation |
|
$0.11
|
|
Listen
|
|
After the close |
|
CSBK |
|
Clifton Savings Bancorp, Inc. |
|
$0.04
|
|
Listen
|
|
Before the open |
|
CNA |
|
CNA Financial Corporation |
|
$(1.49)
|
|
Listen
|
|
After the close |
|
CGNX |
|
Cognex Corporation |
|
$(0.09)
|
|
Listen
|
|
After the close |
|
CRK |
|
Comstock Resources, Inc. |
|
$(0.12)
|
|
Listen
|
|
After the close |
|
CUTR |
|
Cutera, Inc. |
|
$(0.14)
|
|
|
|
After the close |
|
DHI |
|
D.R. Horton, Inc. |
|
$(0.34)
|
|
Listen
|
|
After the close |
|
DEPO |
|
DepoMed, Inc. |
|
$(0.20)
|
|
Listen
|
|
Before the open |
|
DMRC |
|
Digimarc Corporation |
|
$(0.11)
|
|
Listen
|
|
Before the open |
|
DISCK |
|
Discovery Communications, Inc |
|
$0.28
|
|
|
|
After the close |
|
DW |
|
Drew Industries Incorporated |
|
$(1.70)
|
|
Listen
|
|
Before the open |
|
DSPG |
|
DSP Group, Inc. |
|
$(0.41)
|
|
Listen
|
|
Before the open |
|
DCO |
|
Ducommun Incorporated |
|
$0.09
|
|
Listen
|
|
After the close |
|
DFT |
|
DuPont Fabros Technology, Inc. |
|
$0.05
|
|
|
|
After the close |
|
EFOI |
|
Energy Focus, Inc. |
|
$(0.21)
|
|
Listen
|
|
Before the open |
|
ETR |
|
Entergy Corporation |
|
$1.29
|
|
Listen
|
|
After the close |
|
EOG |
|
EOG Resources, Inc. |
|
$0.63
|
|
Listen
|
|
After the close |
|
EPIC |
|
Epicor Software Corporation |
|
$(0.03)
|
|
Listen
|
|
After the close |
|
ESCA |
|
Escalade, Inc. |
|
$(0.03)
|
|
Listen
|
|
After the close |
|
EXR |
|
Extra Space Storage, Inc. |
|
$0.32
|
|
Listen
|
|
Before the open |
|
FLDR |
|
Flanders Corporation |
|
$N/A
|
|
|
|
After the close |
|
FMC |
|
FMC Corporation |
|
$0.94
|
|
Listen
|
|
After the close |
|
FST |
|
Forest Oil Corporation |
|
|
|
Listen
|
|
After the close |
|
GSX |
|
Gasco Energy Inc. |
|
$(0.41)
|
|
Listen
|
|
After the close |
|
GOOD |
|
Gladstone Commercial Corporation |
|
$0.01
|
|
|
|
After the close |
|
GLBC |
|
Global Crossing Ltd. |
|
$(1.04)
|
|
|
|
After the close |
|
GVA |
|
Granite Construction Inc. |
|
|
|
Listen
|
|
After the close |
|
GLRE |
|
Greenlight Capital Re, Ltd. |
|
$0.77
|
|
|
|
After the close |
|
HAE |
|
Haemonetics Corporation |
|
$0.53
|
|
Listen
|
|
After the close |
|
HLIT |
|
Harmonic Inc. |
|
|
|
Listen
|
|
After the close |
|
HCN |
|
Health Care REIT, Inc. |
|
$0.34
|
|
|
|
Before the open |
|
HSIC |
|
Henry Schein, Inc. |
|
$0.56
|
|
|
|
After the close |
|
HLF |
|
Herbalife Ltd. |
|
$0.67
|
|
|
|
After the close |
|
HF |
|
HFF Inc |
|
$(0.12)
|
|
|
|
After the close |
|
HTCO |
|
Hickory Tech Corporation |
|
|
|
Listen
|
|
After the close |
|
HRC |
|
Hill-Rom Holdings, Inc. |
|
$(7.44)
|
|
|
|
After the close |
|
HOLX |
|
Hologic, Inc. |
|
|
|
Listen
|
|
After the close |
|
HHGP |
|
Hudson Highland Group, Inc. |
|
$(0.22)
|
|
Listen
|
|
After the close |
|
IIG |
|
iMERGENT, Inc. |
|
$0.14
|
|
Listen
|
|
After the close |
|
IMMR |
|
Immersion Corporation |
|
$(0.22)
|
|
Listen
|
|
Before the open |
|
MAIL |
|
IncrediMail Ltd. |
|
$0.15
|
|
Listen
|
|
After the close |
|
INFI |
|
Infinity Pharmaceuticals Inc. |
|
$(0.15)
|
|
Listen
|
|
After the close |
|
IPHS |
|
Innophos Holdings, Inc. |
|
$1.39
|
|
|
|
Before the open |
|
ISYS |
|
Integral Systems, Inc. |
|
$0.15
|
|
Listen
|
|
After the close |
|
ITIC |
|
Investors Title Company |
|
$0.62
|
|
|
|
Before the open |
|
INXI |
|
INX, Inc. |
|
$(0.04)
|
|
|
|
After the close |
|
IPCM |
|
IPC The Hospitalist Company, Inc. |
|
$0.28
|
|
|
|
After the close |
|
JBT |
|
John Bean Technologies Corporation |
|
$0.15
|
|
Listen
|
|
After the close |
|
KND |
|
Kindred Healthcare Inc. |
|
$N/A
|
|
Listen
|
|
After the close |
|
LF |
|
LeapFrog Enterprises, Inc. |
|
$(0.43)
|
|
Listen
|
|
Before the open |
|
L |
|
Loews Corporation |
|
$(1.49)
|
|
Listen
|
|
After the close |
|
LOOK |
|
LookSmart Ltd. |
|
$(0.12)
|
|
|
|
After the close |
|
MNKD |
|
MannKind Corporation |
|
$(0.58)
|
|
Listen
|
|
After the close |
|
MCK |
|
McKesson Corporation |
|
$1.03
|
|
Listen
|
|
After the close |
|
MIG |
|
Meadowbrook Insurance Group, Inc. |
|
$0.24
|
|
|
|
After the close |
|
MCY |
|
Mercury General Corporation |
|
$0.92
|
|
Listen
|
|
After the close |
|
MGM |
|
MGM MIRAGE |
|
$0.38
|
|
Listen
|
|
After the close |
|
MHGC |
|
Morgans Hotel Group Co. |
|
$(0.36)
|
|
Listen
|
|
After the close |
|
MYGN |
|
Myriad Genetics, Inc. |
|
$0.25
|
|
|
|
Before the open |
|
NAFC |
|
Nash-Finch Company |
|
$1.08
|
|
Listen
|
|
After the close |
|
NADX |
|
National Dentex Corporation |
|
$0.36
|
|
Listen
|
|
After the close |
|
NATL |
|
National Interstate Corporation |
|
$0.65
|
|
|
|
After the close |
|
N |
|
NetSuite Inc. |
|
$(0.06)
|
|
|
|
After the close |
|
EGOV |
|
NIC Inc. |
|
$0.04
|
|
Listen
|
|
After the close |
|
NYM |
|
NYMAGIC, Inc. |
|
|
|
Listen
|
|
Before the open |
|
OZM |
|
Och-Ziff Capital Management Group LLC |
|
$(1.07)
|
|
|
|
Before the open |
|
ORBK |
|
Orbotech Ltd. |
|
$(0.23)
|
|
|
|
After the close |
|
OVRL |
|
Overland Storage, Inc. |
|
|
|
Listen
|
|
Before the open |
|
OSG |
|
Overseas Shipholding Group Inc. |
|
|
|
Listen
|
|
After the close |
|
PTEK |
|
PokerTek, Inc. |
|
|
|
Listen
|
|
Before the open |
|
POR |
|
Portland General Electric Company |
|
|
|
|
|
After the close |
|
PPS |
|
Post Properties, Inc. |
|
|
|
Listen
|
|
After the close |
|
PWAV |
|
Powerwave Technologies, Inc. |
|
|
|
Listen
|
|
After the close |
|
PRA |
|
ProAssurance Corporation |
|
|
|
Listen
|
|
After the close |
|
PSB |
|
PS Business Parks, Inc. |
|
|
|
Listen
|
|
After the close |
|
PEG |
|
Public Service Enterprise Group Inc. |
|
|
|
Listen
|
|
After the close |
|
QGEN |
|
Qiagen NV |
|
$0.12
|
|
|
|
Before the open |
|
DFZ |
|
R.G. Barry Corp. |
|
$0.01
|
|
|
|
After the close |
|
RDWR |
|
Radware Ltd. |
|
$(0.32)
|
|
|
|
After the close |
|
RVSB |
|
Riverview Bncp Inc |
|
$(0.07)
|
|
Listen
|
|
After the close |
|
ROG |
|
Rogers Corporation |
|
|
|
Listen
|
|
After the close |
|
SBAC |
|
SBA Communications Corporation |
|
$(0.13)
|
|
|
|
Before the open |
|
SOHU |
|
Sohu.com Inc. |
|
$0.71
|
|
Listen
|
|
Before the open |
|
S |
|
Sprint Nextel Corporation |
|
$(0.21)
|
|
|
|
After the close |
|
STRC |
|
SRI/Surgical Express, Inc. |
|
$(0.14)
|
|
|
|
After the close |
|
SM |
|
St. Mary Land & Exploration Co. |
|
$1.48
|
|
Listen
|
|
After the close |
|
STAN |
|
Standard Parking Corporation |
|
$0.15
|
|
Listen
|
|
After the close |
|
SNHY |
|
Sun Hydraulics Corporation |
|
$0.03
|
|
Listen
|
|
After the close |
|
SYKE |
|
Sykes Enterprises, Incorporated |
|
|
|
Listen
|
|
Before the open |
|
SYY |
|
SYSCO Corporation |
|
|
|
Listen
|
|
Before the open |
|
TSTY |
|
Tasty Baking Company |
|
$(0.01)
|
|
|
|
After the close |
|
TNL |
|
Technitrol, Inc |
|
|
|
Listen
|
|
After the close |
|
TX |
|
Ternium S.A. |
|
$(0.46)
|
|
|
|
After the close |
|
TXRH |
|
Texas Roadhouse, Inc. |
|
$0.20
|
|
Listen
|
|
After the close |
|
EXBD |
|
The Corporate Executive Board Company |
|
$0.38
|
|
|
|
Before the open |
|
SSP |
|
The E.W. Scripps Company |
|
$(4.12)
|
|
Listen
|
|
Before the open |
|
EL |
|
The Estee Lauder Companies Inc. |
|
$0.14
|
|
Listen
|
|
After the close |
|
HAIN |
|
The Hain Celestial Group, Inc. |
|
|
|
|
|
After the close |
|
PFG |
|
The Principal Financial Group |
|
$0.43
|
|
Listen
|
|
Before the open |
|
THMD |
|
Thermadyne Holdings Corporation |
|
$(0.18)
|
|
Listen
|
|
After the close |
|
TIBB |
|
TIB Financial Corporation |
|
$(0.28)
|
|
Listen
|
|
After the close |
|
TRMA |
|
Trico Marine Services Incorporated |
|
$(0.04)
|
|
|
|
Before the open |
|
TSN |
|
Tyson Foods, Inc. |
|
|
|
Listen
|
|
After the close |
|
UCTT |
|
Ultra Clean Holdings, Inc. |
|
$(0.33)
|
|
Listen
|
|
After the close |
|
UNS |
|
UniSource Energy Corporation |
|
|
|
Listen
|
|
After the close |
|
UTR |
|
Unitrin, Inc. |
|
|
|
Listen
|
|
After the close |
|
VMC |
|
Vulcan Materials Company |
|
$(0.30)
|
|
Listen
|
|
After the close |
|
WSO |
|
Watsco, Incorporated |
|
$(0.07)
|
|
Listen
|
|
After the close |
|
WWWW |
|
Web.com, Inc. |
|
$0.03
|
|
|
|
After the close |
|
WPTE |
|
WPT Enterprises, Inc. |
|
$(0.07)
|
|
Listen
|
|
Before the open |
|
XATA |
|
XATA Corporation |
|
$(0.05)
|
|
Listen
|
|
| |
