| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
After the close |
|
TDSC |
|
3D Systems |
|
$0.06
|
|
$ 0.13 |
|
Listen
|
|
|
Before the open |
|
KDE |
|
4Kids Entertainment |
|
$(1.26)
|
|
$ (0.12) |
|
Listen
|
|
|
After the close |
|
ABXA |
|
ABX Air, Inc |
|
$0.14
|
|
$ 0.11 |
|
Listen
|
|
|
Before the open |
|
ACUS |
|
Acusphere Inc. |
|
$(0.27)
|
|
$ (0.29) |
|
Listen
|
|
|
Before the open |
|
AES |
|
AES Corporation |
|
$0.01
|
|
$ 0.24 |
|
Listen
|
|
|
After the close |
|
ALSK |
|
Alaska Communications Systems Group |
|
$2.71
|
|
$ 0.15 |
|
|
|
|
After the close |
|
ALXA |
|
Alexza Pharmaceuticals, Inc. |
|
$(0.49)
|
|
$ (0.36) |
|
|
|
|
After the close |
|
APP |
|
American Apparel |
|
$0.06
|
|
$ 0.05 |
|
|
|
|
After the close |
|
ABTL |
|
Autobytel.com |
|
$(0.10)
|
|
$ (0.18) |
|
Listen
|
|
|
After the close |
|
BTN |
|
Ballantyne Omaha |
|
$(0.02)
|
|
$ 0.05 |
|
|
|
|
After the close |
|
BWTR |
|
Basin Water Inc |
|
$(0.07)
|
|
$ (0.09) |
|
|
|
|
After the close |
|
BCON |
|
Beacon Power Corporation |
|
$(0.05)
|
|
$ (0.05) |
|
|
|
|
Before the open |
|
BJGP |
|
BMP Sunstone Corporation |
|
$(0.21)
|
|
$ (0.19) |
|
|
|
|
Before the open |
|
BBEP |
|
BreitBurn Energy Partners L.P. |
|
$(0.86)
|
|
$ 0.42 |
|
|
|
|
Before the open |
|
BRKR |
|
Bruker Corporation |
|
$0.22
|
|
$ 0.10 |
|
Listen
|
|
|
After the close |
|
CKEC |
|
Carmike Cinemas, Inc. |
|
$(5.40)
|
|
$ (0.29) |
|
Listen
|
|
|
After the close |
|
CKNN |
|
Cash Systems Inc |
|
$(0.31)
|
|
$ (0.09) |
|
|
|
|
After the close |
|
CNTY |
|
Century Casinos |
|
$0.02
|
|
$ 0.05 |
|
Listen
|
|
|
After the close |
|
CLNE |
|
Clean Energy Fuels Corp |
|
$(0.43)
|
|
$ (0.04) |
|
|
|
|
Before the open |
|
CNO |
|
Conseco, Inc. |
|
$(0.38)
|
|
$ 0.27 |
|
Listen
|
|
|
After the close |
|
COSI |
|
Cosi Inc. |
|
$(0.16)
|
|
$ (0.09) |
|
Listen
|
|
|
Before the open |
|
DCTH |
|
Delcath Systems, Inc. |
|
$0.08
|
|
$ (0.09) |
|
|
|
|
After the close |
|
DEIX |
|
Directed Electronics, Inc. |
|
$(5.25)
|
|
$ 0.41 |
|
|
|
|
After the close |
|
ESC |
|
Emeritus Assisted Living |
|
$(0.66)
|
|
$ (0.53) |
|
Listen
|
|
|
After the close |
|
ENCY |
|
Encysive Pharmaceuticals Inc. |
|
$(0.18)
|
|
$ (0.16) |
|
Listen
|
|
|
After the close |
|
EXM |
|
Excel Maritime Carriers Ltd. |
|
$1.71
|
|
$ 1.45 |
|
|
|
|
Before the open |
|
FCFC |
|
FirstCity Financial |
|
$(0.12)
|
|
$ 0.16 |
|
Listen
|
|
|
Before the open |
|
GMET |
|
GeoMet, Inc |
|
$0.04
|
|
$ 0.05 |
|
|
|
|
After the close |
|
GFSI |
|
Goldleaf Financial Solutions, Inc. |
|
$(0.02)
|
|
$ 0.02 |
|
|
|
|
Before the open |
|
HWK |
|
Hawk Corporation |
|
$0.07
|
|
$ 0.14 |
|
Listen
|
|
|
Before the open |
|
HEPH |
|
Hollis-Eden Pharmaceuticals |
|
$(0.18)
|
|
$ (0.22) |
|
Listen
|
|
|
Before the open |
|
HOLL |
|
Hollywood Media Corporation |
|
$(0.07)
|
|
$ (0.05) |
|
|
|
|
Before the open |
|
HWCC |
|
Houston Wire & Cable Company |
|
$0.32
|
|
$ 0.33 |
|
|
|
|
After the close |
|
HYTM |
|
Hythiam, Inc. |
|
$(0.17)
|
|
$ (0.21) |
|
Listen
|
|
|
Before the open |
|
INGN |
|
Introgen Therapeutics, Inc. |
|
$(0.22)
|
|
$ (0.16) |
|
|
|
|
After the close |
|
JUPM |
|
Jupitermedia Corporation |
|
$(2.13)
|
|
$ 0.02 |
|
Listen
|
|
|
After the close |
|
COOL |
|
Majesco Entertainment Co. |
|
$0.10
|
|
$ 0.00 |
|
Listen
|
|
|
After the close |
|
MDTL |
|
Medis Technologies Ltd. |
|
$(0.41)
|
|
$ (0.30) |
|
Listen
|
|
|
After the close |
|
MBRX |
|
Metabasis Therapeutics |
|
$(0.35)
|
|
$ (0.40) |
|
|
|
|
Before the open |
|
NAHC |
|
National Atlantic Holdings Corporation |
|
$(0.19)
|
|
$ 0.26 |
|
|
|
|
Before the open |
|
NRGN |
|
Neurogen Corporation |
|
$(0.36)
|
|
$ (0.40) |
|
Listen
|
|
|
Before the open |
|
NOVC |
|
Novacea |
|
$(0.10)
|
|
$ 0.00 |
|
|
|
|
Before the open |
|
OPTT |
|
Ocean Power Technologies, Inc. |
|
$(0.39)
|
|
$ (0.29) |
|
|
|
|
After the close |
|
PRKR |
|
Parkervision, Inc. |
|
$(0.19)
|
|
$ (0.19) |
|
Listen
|
|
|
After the close |
|
PERY |
|
Perry Ellis International |
|
$0.65
|
|
$ 0.63 |
|
|
|
|
After the close |
|
RAMR |
|
RAM Holdings Ltd. |
|
$(2.96)
|
|
$ 0.36 |
|
|
|
|
Before the open |
|
RPRX |
|
Repros Therapeutics, Inc. |
|
$(0.26)
|
|
$ (0.36) |
|
|
|
|
Before the open |
|
SDTH |
|
ShengdaTech Inc. |
|
$0.14
|
|
$ 0.14 |
|
|
|
|
After the close |
|
SHFL |
|
Shuffle Master, Inc. |
|
|
|
$ 0.08 |
|
Listen
|
|
|
Before the open |
|
STON |
|
StoneMor Partners L.P. |
|
$(0.13)
|
|
$ (0.04) |
|
|
|
|
Before the open |
|
SUI |
|
Sun Communities |
|
$(0.57)
|
|
$ 0.65 |
|
Listen
|
|
|
After the close |
|
SYNM |
|
Syntroleum Corporation |
|
$(0.23)
|
|
$ (0.10) |
