| |
|
|
|
|
|
Actual |
|
Audio |
|
After the close |
|
JOBS |
|
51Job Inc |
|
$0.52
|
|
|
|
Before the open |
|
AMCS |
|
Amicas Inc |
|
$0.05
|
|
Listen
|
|
After the close |
|
AHS |
|
AMN Healthcare Services, Inc |
|
$(0.67)
|
|
Listen
|
|
Before the open |
|
AACC |
|
Asset Acceptance Capital Corp. |
|
$0.10
|
|
Listen
|
|
N/A |
|
BMO |
|
Bank Of Montreal |
|
$1.34
|
|
|
|
Before the open |
|
BNT |
|
Bentley Pharmaceuticals |
|
$0.05
|
|
Listen
|
|
Before the open |
|
CWT |
|
California Water Service Group |
|
$0.29
|
|
Listen
|
|
Before the open |
|
CALP |
|
Caliper Life Sciences |
|
$(0.01)
|
|
Listen
|
|
After the close |
|
OLED |
|
Cambridge Display Technology, Inc. |
|
$(0.34)
|
|
Listen
|
|
After the close |
|
TAST |
|
Carrols Restaurant Group |
|
$0.15
|
|
|
|
After the close |
|
CATS |
|
Catalyst Semiconductor |
|
$0.05
|
|
Listen
|
|
After the close |
|
CBEY |
|
Cbeyond Inc. |
|
$(0.04)
|
|
|
|
N/A |
|
CEGE |
|
Cell Genesys |
|
$(0.04)
|
|
Listen
|
|
N/A |
|
CEDC |
|
Central European Distribution |
|
$1.41
|
|
Listen
|
|
Before the open |
|
CETV |
|
Central European Media Enterprises |
|
$0.02
|
|
|
|
Before the Open |
|
CIEN |
|
Ciena Corporation |
|
$(0.23)
|
|
Listen
|
|
N/A |
|
CDL |
|
Citadel Broadcasting Corp |
|
$N/A
|
|
Listen
|
|
After the close |
|
BVN |
|
Compania de Minas Buenaventura |
|
$0.68
|
|
|
|
Before the open |
|
CTB |
|
Cooper Tire & Rubber |
|
$0.27
|
|
Listen
|
|
N/A |
|
CMOS |
|
Credence Systems Corp. |
|
$(0.18)
|
|
Listen
|
|
Before the open |
|
CEI |
|
Crescent Real Estate Equities Company |
|
$(0.15)
|
|
Listen
|
|
N/A |
|
XTXI |
|
Crosstex Energy Inc |
|
$(0.04)
|
|
|
|
N/A |
|
XTEX |
|
Crosstex Energy, L.P. |
|
$(0.14)
|
|
|
|
After the close |
|
CTCI |
|
CT Communications |
|
$0.20
|
|
Listen
|
|
After the close |
|
CMLS |
|
Cumulus Media Inc |
|
$0.03
|
|
Listen
|
|
N/A |
|
DLM |
|
Del Monte Foods |
|
$0.42
|
|
Listen
|
|
After the close |
|
DELL |
|
Dell, Inc. |
|
$0.49
|
|
Listen
|
|
N/A |
|
DPTR |
|
Delta Petroleum |
|
$(15.40)
|
|
Listen
|
|
Before the Open |
|
DDDC |
|
deltathree, Inc. |
|
$(0.01)
|
|
Listen
|
|
Before the Open |
|
EASY |
|
EasyLink |
|
$0.07
|
|
|
|
N/A |
|
DISH |
|
EchoStar Communications Corp. |
|
$0.71
|
|
Listen
|
|
Before the Open |
|
EPL |
|
Energy Partners Ltd |
|
$0.58
|
|
|
|
N/A |
|
EEE |
|
Evergreen Energy Inc. |
|
$(0.01)
|
|
|
|
Before the Open |
|
FARO |
|
FARO Technologies |
|
$0.38
|
|
Listen
|
|
Before the Open |
|
FVE |
|
Five Star Quality Care Inc |
|
$0.14
|
|
Listen
|
|
After the close |
|
FLR |
|
Fluor Corporation |
|
$0.79
|
|
Listen
|
|
After the close |
|
FCSE |
|
Focus Enhancements |
|
$(0.07)
|
|
|
|
After the close |
|
GPS |
|
Gap Inc. |
|
$0.38
|
|
Listen
|
|
Before the Open |
|
GLBL |
|
Global Industries |
|
$(0.24)
|
|
|
|
N/A |
|
GLNG |
|
Golar Lng Ltd Bermuda |
|
$(0.04)
|
|
|
|
Before the Open |
|
GGL |
|
Goodman Global Holdings |
|
$0.61
|
|
|
|
After the close |
|
GIFI |
|
Gulf Island Fabrication |
|
$0.13
|
|
Listen
|
|
N/A |
|
HBIO |
|
Harvard Bioscience, Inc. |
|
$0.00
|
|
|
|
N/A |
|
HLS |
|
Healthsouth |
|
$0.17
|
|
|
|
After the close |
|
IDSY |
|
I.D. Systems |
|
$(0.02)
|
|
Listen
|
|
Before the Open |
|
ICGN |
|
Icagen Inc |
|
$(0.31)
|
|
Listen
|
|
Before the open |
|
ICON |
|
Iconix Brand Group |
|
$0.55
|
|
|
|
After the close |
|
IMMR |
|
Immersion Corporation |
|
$(0.05)
|
|
Listen
|
|
N/A |
|
INAP |
|
Internap |
|
$(0.05)
|
|
|
|
N/A |
|
KSS |
|
Kohl's |
|
$0.80
|
|
Listen
|
|
N/A |
|
KRON |
|
Kronos Incorporated |
|
$0.28
|
|
Listen
|
|
After the close |
|
LF |
|
LeapFrog Enterprises, Inc. |
|
$0.49
|
|
Listen
|
|
N/A |
|
LIFC |
|
Lifecell Corp |
|
$(0.15)
|
|
Listen
|
|
Before the Open |
|
MIC |
|
Macquarie Infrastructure Company |
|
$0.14
|
|
|
|
After the close |
|
MYS |
|
Masisa S.A. ADS |
|
$0.06
|
|
|
|
N/A |
|
MPR |
|
Met-Pro |
|
$0.14
|
|
Listen
|
|
Before the Open |
|
MDS |
|
Midas |
|
$0.15
|
|
|
|
N/A |
|
NAFC |
|
Nash Finch Company |
|
$0.77
|
|
Listen
|
|
Before the Open |
|
NGS |
|
Natural Gas Services Group, Inc. |
|
$0.18
|
|
Listen
|
|
Before the Open |
|
NXST |
|
NEXSTAR Broadcasting Group Inc |
|
$(0.22)
|
|
Listen
|
|
After the close |
|
NOVL |
|
Novell, Inc. |
|
$(0.05)
|
|
Listen
|
|
After the close |
|
NOVN |
|
Noven Pharmaceuticals Incorporated |
|
$0.29
|
|
Listen
|
|
After the close |
|
OVTI |
|
Omnivision Technologies |
|
$0.35
|
|
Listen
|
|
After the close |
|
PEIX |
|
Pacific Ethanol, Inc. |
|
$0.03
|
|
Listen
|
|
After the close |
|
PLL |
|
Pall Corp. |
|
$0.59
|
|
Listen
|
|
Before the Open |
|
PDE |
|
Pd&e Resource Services Corp |
|
$0.29
|
|
Listen
|
|
N/A |
|
POM |
|
Pepco Holdings, Inc. |
|
$0.35
|
|
Listen
|
|
Before the Open |
|
PNK |
|
Pinnacle Entertainment |
|
$(0.29)
|
|
Listen
|
|
Before the Open |
|
PLUG |
|
Plug Power |
|
$(0.28)
|
|
Listen
|
|
Before the Open |
|
PDE |
|
Pride International Inc. |
|
$0.29
|
|
Listen
|
|
N/A |
|
RNVS |
|
Renovis, Inc. |
|
$(0.31)
|
|
Listen
|
|
Before the open |
|
RDYN |
|
Replidyne, Inc |
|
$N/A
|
|
|
|
After the close |
|
SONE |
|
S1 Corporation |
|
$0.14
|
|
Listen
|
|
Before the Open |
|
SGK |
|
Schawk |
|
$0.31
|
|
Listen
|
|
After the close |
|
WINS |
|
SM&A |
|
$N/A
|
|
Listen
|
|
N/A |
|
SFD |
|
Smithfield Foods |
|
$0.74
|
|
|
|
N/A |
|
BID |
|
Sotheby's |
|
$(0.44)
|
|
Listen
|
|
Before the Open |
|
SUG |
|
Southern Union Company |
|
$0.46
|
|
|
|
After the close |
|
LVB |
|
Steinway Musical Instruments, Inc. |
|
$(0.09)
|
|
Listen
|
|
Before the Open |
|
SHOO |
|
Steven Madden |
|
$0.74
|
|
Listen
|
|
After the close |
|
STLW |
|
Stratos Lightwave, Inc. |
|
$N/A
|
|
Listen
|
|
N/A |
|
TLM |
|
Talisman Energy |
|
$(0.30)
|
|
|
|
Before the Open |
|
TSTY |
|
Tasty Baking Company |
|
$(0.61)
|
|
|
|
Before the Open |
|
FAF |
|
The First American Corporation |
|
$0.30
|
|
Listen
|
|
Before the Open |
|
TWMC |
|
Trans World Entertainment Corp. |
|
$(0.14)
|
|
Listen
|
|
N/A |
|
TRMA |
|
Trico Marine Services Incorporated |
|
$(7.74)
|
|
|
|
N/A |
|
TVIN |
|
TVI Corporation |
|
$N/A
|
|
Listen
|
|
After the close |
|
UHS |
|
Universal Health Services |
|
$1.04
|
|
Listen
|
|
N/A |
|
PAY |
|
Verifone Hldgs Inc |
|
$1.84
|
|
Listen
|
|
After the close |
|
INT |
|
World Fuel Services Corporation |
|
$0.74
|
|
Listen
|
|
After the close |
|
XRM |
|
Xerium Technologies Inc |
|
$0.23
|
|
Listen
|
|
| |
