| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
After the close |
|
TW |
|
21st Century Insurance |
|
$0.26
|
|
$ 0.22 |
|
Listen
|
|
|
After the close |
|
ACTI |
|
ActivIdentity |
|
$(0.06)
|
|
$ (0.07) |
|
Listen
|
|
|
Before the open |
|
AG |
|
Agco |
|
$0.67
|
|
$ 0.52 |
|
Listen
|
|
|
Before the open |
|
AL |
|
Alcan Inc. |
|
$1.18
|
|
$ 1.71 |
|
|
|
|
After the close |
|
ALU |
|
Alcatel-Lucent |
|
$(0.20)
|
|
$ 0.03 |
|
|
|
|
After the close |
|
ALO |
|
Alpharma |
|
$0.30
|
|
$ 0.29 |
|
Listen
|
|
|
Before the open |
|
AMED |
|
Amedisys Inc |
|
$0.57
|
|
$ 0.52 |
|
Listen
|
|
|
After the close |
|
ASGR |
|
America Service Group Inc. |
|
$0.14
|
|
$ 0.19 |
|
Listen
|
|
|
Before the open |
|
AEP |
|
American Electric Power |
|
$0.45
|
|
$ 0.58 |
|
Listen
|
|
|
After the close |
|
AMKR |
|
Amkor Technology, Inc. |
|
$0.16
|
|
$ 0.21 |
|
|
|
|
Before the open |
|
AU |
|
Anglogold Ashanti Limited |
|
$0.29
|
|
$ 0.45 |
|
|
|
|
After the close |
|
NLY |
|
Annaly Capital Management, Inc. |
|
$0.30
|
|
$ 0.28 |
|
|
|
|
After the close |
|
ANSR |
|
answerthink |
|
$0.03
|
|
$ 0.02 |
|
Listen
|
|
|
After the close |
|
AOC |
|
Aon Corporation |
|
$0.81
|
|
$ 0.67 |
|
Listen
|
|
|
Before the open |
|
AHG |
|
Apria Healthcare Group |
|
$0.47
|
|
$ 0.45 |
|
Listen
|
|
|
Before the open |
|
ARJ |
|
Arch Chemicals, Inc. |
|
$0.93
|
|
$ 1.53 |
|
Listen
|
|
|
After the close |
|
ALC |
|
Assisted Living Concepts, Inc. |
|
$0.06
|
|
$ 0.06 |
|
|
|
|
Before the open |
|
ATNI |
|
Atlantic Tele-Network |
|
$0.39
|
|
$ 0.42 |
|
|
|
|
Before the open |
|
ADP |
|
Automatic Data Processing |
|
$0.44
|
|
$ 0.36 |
|
Listen
|
|
|
Before the open |
|
AUXL |
|
Auxilium Pharmaceuticals, Inc. |
|
$(0.27)
|
|
$ (0.30) |
|
|
|
|
After the close |
|
AVR |
|
Aventine Renewable Energy, Inc. |
|
$0.30
|
|
$ 0.27 |
|
|
|
|
Before the open |
|
AVP |
|
Avon Products Inc. |
|
$0.26
|
|
$ 0.42 |
|
Listen
|
|
|
After the close |
|
AWRE |
|
Aware, Inc |
|
$(0.04)
|
|
$ 0.05 |
|
Listen
|
|
|
Before the open |
|
BEAV |
|
BE Aerospace |
|
$0.31
|
|
$ 0.36 |
|
Listen
|
|
|
Before the open |
|
BMS |
|
Bemis Company, Inc. |
|
$0.47
|
|
$ 0.51 |
|
Listen
|
|
|
After the close |
|
BBBB |
|
Blackboard, Inc. |
|
$0.12
|
|
$ 0.20 |
|
Listen
|
|
|
After the close |
|
BRE |
|
Bre Properties Inc. |
|
$1.33
|
|
$ 0.28 |
|
Listen
|
|
|
Before the open |
|
BRKR |
|
Bruker BioSciences Corporation |
|
$0.05
|
|
$ 0.05 |
|
Listen
|
|
|
After the close |
|
BWLD |
|
Buffalo Wild Wings, Inc. |
|
$0.22
|
|
$ 0.22 |
|
Listen
|
|
|
Before the open |
|
CAM |
|
Cameron |
|
$1.08
|
|
$ 0.94 |
|
Listen
|
|
|
After the close |
|
CT |
|
Capital Trust Inc Md |
|
$1.43
|
|
$ 0.87 |
|
Listen
|
|
|
After the close |
|
CSCX |
|
Cardiac Science |
|
$0.19
|
|
$ 0.02 |
|
|
|
|
After the close |
|
CACS |
|
Carrier Access |
|
$(0.35)
|
|
$ (0.27) |
|
|
|
|
Before the open |
|
CBS |
|
CBS Corp. New |
|
$0.55
|
|
$ 0.51 |
|
|
|
|
After the close |
|
CFK |
|
CE Franklin Ltd |
|
$0.03
|
|
$ 0.11 |
|
|
|
|
After the close |
|
FUN |
|
Cedar Fair LP |
|
$0.10
|
|
$ 0.07 |
|
|
|
|
After the close |
|
CEPH |
|
Cephalon, Inc. |
|
$(0.06)
|
|
$ 0.99 |
|
Listen
|
|
|
After the close |
|
CERS |
|
Cerus Corporation |
|
$(0.56)
|
|
$ (0.32) |
|
Listen
|
|
|
After the close |
|
CMG |
|
Chipotle Mexican Grill Inc. |
|
$0.60
|
|
$ 0.45 |
|
|
|
|
After the close |
|
CHRD |
|
Chordiant Software |
|
$0.19
|
|
$ 0.18 |
|
Listen
|
|
|
After the close |
|
PLTE |
|
Claymont Steel Holdings Inc |
|
$0.49
|
|
$ 0.48 |
|
|
|
|
Before the open |
|
COH |
|
Coach, Inc. |
|
|
|
$ 0.41 |
|
Listen
|
|
|
After the close |
|
RIO |
|
Companhia Vale do Rio Doce (CVRD) |
|
$0.85
|
|
$ 1.37 |
|
|
|
|
After the close |
|
OFC |
|
Corporate Office Properties Trust |
|
$0.08
|
|
$ 0.07 |
|
Listen
|
|
|
Before the open |
|
CVH |
|
Coventry Health Care, Inc |
|
$0.96
|
|
$ 0.95 |
|
Listen
|
|
|
Before the open |
|
COWN |
|
Cowen and Company, LLC. |
|
$0.02
|
|
$ 0.36 |
|
|
|
|
After the close |
|
CCI |
|
Crown Castle International |
|
$(0.13)
|
|
$ (0.19) |
|
Listen
|
|
|
Before the open |
|
CRY |
|
CryoLife, Inc. |
|
$0.05
|
|
$ 0.06 |
|
Listen
|
|
|
After the close |
|
CYTK |
|
Cytokinetics, Inc. |
|
$(0.27)
|
|
$ (0.36) |
|
|
|
|
After the close |
|
DENN |
|
Denny's Corporation |
|
$0.12
|
|
$ 0.01 |
|
Listen
|
|
|
After the close |
|
XRAY |
|
Dentsply International Inc. |
|
$0.42
|
|
$ 0.43 |
|
Listen
|
|
|
Af | |
