| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
After the close |
|
PAR |
|
3PAR inc. |
|
$(0.05)
|
|
$ (0.06) |
|
|
|
|
After the close |
|
ABAX |
|
Abaxis Inc |
|
$0.14
|
|
$ 0.16 |
|
Listen
|
|
|
After the close |
|
ABBC |
|
Abington Bancorp, Inc. |
|
$0.09
|
|
$ 0.09 |
|
Listen
|
|
|
After the close |
|
ACTU |
|
Actuate Corporation |
|
$0.16
|
|
$ 0.10 |
|
Listen
|
|
|
Before the open |
|
ASX |
|
Advanced Semiconductor Engineering |
|
$0.10
|
|
$ 0.15 |
|
|
|
|
After the close |
|
ACS |
|
Affiliated Computer Services |
|
$0.81
|
|
$ 0.83 |
|
Listen
|
|
|
After the close |
|
AFFX |
|
Affymetrix, Inc. |
|
$0.17
|
|
$ 0.16 |
|
Listen
|
|
|
Before the open |
|
AHGP |
|
Alliance Holdings GP, L.P. |
|
$0.34
|
|
$ 0.36 |
|
|
|
|
Before the open |
|
ARLP |
|
Alliance Resource Partners, L.P. |
|
$0.76
|
|
$ 0.82 |
|
|
|
|
Before the open |
|
ATK |
|
Alliant Techsystems Inc. |
|
$1.65
|
|
$ 1.59 |
|
Listen
|
|
|
After the close |
|
ALTR |
|
Altera Corporation |
|
$0.20
|
|
$ 0.17 |
|
Listen
|
|
|
Before the open |
|
AMSC |
|
American Superconductor Corporation |
|
$(0.18)
|
|
$ (0.21) |
|
Listen
|
|
|
After the close |
|
AWBC |
|
AmericanWest Bancorporation |
|
$(0.19)
|
|
$ 0.27 |
|
Listen
|
|
|
After the close |
|
BUD |
|
Anheuser-Busch Companies, Inc. |
|
$0.29
|
|
$ 0.32 |
|
Listen
|
|
|
Before the open |
|
AZN |
|
AstraZeneca PLC |
|
$0.86
|
|
$ 0.95 |
|
|
|
|
After the close |
|
ASYT |
|
Asyst Technologies, Inc. |
|
$(0.00)
|
|
$ 0.03 |
|
Listen
|
|
|
Before the open |
|
ALV |
|
Autoliv Inc. |
|
$1.25
|
|
$ 1.23 |
|
|
|
|
After the close |
|
AVNX |
|
Avanex Corporation |
|
$0.00
|
|
$ 0.01 |
|
Listen
|
|
|
After the close |
|
AVID |
|
Avid Technology, Inc. |
|
$0.09
|
|
$ 0.51 |
|
Listen
|
|
|
Before the open |
|
AXCA |
|
Axcan Pharma Inc |
|
$0.39
|
|
$ 0.33 |
|
|
|
|
After the close |
|
ACLS |
|
Axcelis Technologies, Inc. |
|
$(0.10)
|
|
$ (0.09) |
|
|
|
|
After the close |
|
BEZ |
|
Baldor Electric Company |
|
$0.51
|
|
$ 0.49 |
|
Listen
|
|
|
After the close |
|
BEBE |
|
Bebe Stores, Inc. |
|
$0.26
|
|
$ 0.25 |
|
Listen
|
|
|
Before the open |
|
BMY |
|
Bristol Myers Squibb Co. |
|
$(0.05)
|
|
$ 0.34 |
|
Listen
|
|
|
Before the open |
|
BC |
|
Brunswick Corporation |
|
$0.08
|
|
$ 0.10 |
|
Listen
|
|
|
After the close |
|
BMTC |
|
Bryn Mawr Bank Corp. |
|
$0.36
|
|
$ 0.38 |
|
Listen
|
|
|
Before the open |
|
BKC |
|
Burger King Holdings, Inc. |
|
$0.36
|
|
$ 0.32 |
|
|
|
|
After the close |
|
BCR |
|
C.R. Bard, Inc. |
|
$1.01
|
|
$ 1.00 |
|
Listen
|
|
|
After the close |
|
CA |
|
CA, Inc. |
|
$0.31
|
|
$ 0.25 |
|
Listen
|
|
|
After the close |
|
ELY |
|
Callaway Golf Company |
|
$(0.25)
|
|
$ (0.19) |
|
Listen
|
|
|
Before the open |
|
CAM |
|
Cameron International Corporation |
|
$0.54
|
|
$ 0.60 |
|
Listen
|
|
|
Before the open |
|
CBC |
|
Capitol Bancorp Ltd. |
|
$0.20
|
|
$ 0.37 |
|
Listen
|
|
|
Before the open |
|
CRR |
|
CARBO Ceramics Inc. |
|
$0.56
|
|
$ 0.55 |
|
Listen
|
|
|
After the close |
|
CFK |
|
CE Franklin Ltd |
|
$0.13
|
|
$ 0.15 |
|
|
|
|
After the close |
|
CLS |
|
Celestica Inc. |
|
$(0.05)
|
|
$ 0.13 |
|
|
|
|
After the close |
|
CELG |
|
Celgene Corporation |
|
$0.13
|
|
$ 0.31 |
|
Listen
|
|
|
Before the open |
|
CLFC |
|
Center Financial Corporation |
|
$0.23
|
|
$ 0.35 |
|
Listen
|
|
|
After the close |
|
CPF |
|
Central Pacific Financial Corp. |
|
$0.12
|
|
$ 0.08 |
|
|
|
|
After the close |
|
CERN |
|
Cerner Corporation |
|
$0.52
|
|
$ 0.51 |
|
|
|
|
Before the open |
|
CEVA |
|
CEVA, Inc. |
|
$(0.01)
|
|
$ 0.07 |
|
Listen
|
|
|
After the close |
|
CHRT |
|
Chartered Semiconductor Mfg. Ltd. |
|
$0.01
|
|
$ 0.02 |
|
|
|
|
After the close |
|
CBAK |
|
China BAK Battery Inc. |
|
$(0.02)
|
|
$ 0.00 |
|
|
|
|
After the close |
|
COHU |
|
Cohu, Inc. |
|
$0.09
|
|
$ 0.08 |
|
|
|
|
Before the open |
|
CL |
|
Colgate-Palmolive Company |
|
$0.77
|
|
$ 0.89 |
|
Listen
|
|
|
After the close |
|
COLM |
|
Columbia Sportswear Company |
|
$1.26
|
|
$ 1.00 |
|
Listen
|
|
|
After the close |
|
CPSI |
|
Computer Programs and Systems, Inc. |
|
$0.36
|
|
$ 0.33 |
|
Listen
|
|
|
Before the open |
|
CVS |
|
CVS Caremark Corporation |
|
$0.55
|
|
$ 0.55 |
|
Listen
|
|
|
After the close |
|
CYTK |
|
Cytokinetics, Inc. |
|
$(0.27)
|
|
$ (0.41) |
|
|
|
|
After the close |
|
DDUP |
|
Data Domain Inc |
|
$(0.00)
|
|
$ (0.01) |
|
|
|
|
After the close |
|
DRIV |
|
Digital River, Inc. |
|
$0.46
|
|
$ 0.53 |
|
Listen
|
|
|
After the close |
|
DNEX |
|
Dionex Corporation |
|
$0.77
|
|
| |
