| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
After the close |
|
EGHT |
|
8x8, Inc. |
|
$(0.04)
|
|
$ (0.02) |
|
Listen
|
|
|
After the close |
|
ARAY |
|
Accuray Incorporated |
|
$0.04
|
|
$ 0.09 |
|
|
|
|
After the close |
|
ADPT |
|
Adaptec, Inc. |
|
$0.01
|
|
$ 0.00 |
|
Listen
|
|
|
Before the open |
|
AMG |
|
Affiliated Managers Group, Inc. |
|
$1.53
|
|
$ 2.10 |
|
Listen
|
|
|
After the close |
|
AFL |
|
Aflac Incorporated |
|
$0.78
|
|
$ 0.80 |
|
Listen
|
|
|
After the close |
|
ALGT |
|
Allegiant Travel Co |
|
$0.23
|
|
$ 0.16 |
|
|
|
|
After the close |
|
AGN |
|
Allergan, Inc. |
|
$0.52
|
|
$ 0.58 |
|
Listen
|
|
|
After the close |
|
ADS |
|
Alliance Data Systems Corporation |
|
$0.93
|
|
$ 0.93 |
|
Listen
|
|
|
After the close |
|
AFOP |
|
Alliance Fiber Optic Products, Inc. |
|
$0.02
|
|
$ 0.03 |
|
|
|
|
After the close |
|
MO |
|
Altria Group, Inc. |
|
$1.03
|
|
$ 0.97 |
|
Listen
|
|
|
After the close |
|
AMZN |
|
Amazon.com, Inc. |
|
$0.48
|
|
$ 0.48 |
|
Listen
|
|
|
After the close |
|
APU |
|
AmeriGas Partners |
|
$0.87
|
|
$ 0.95 |
|
|
|
|
Before the open |
|
AUO |
|
AU Optronics Corporation |
|
$1.30
|
|
$ 1.23 |
|
|
|
|
Before the open |
|
BHI |
|
Baker Hughes Incorporated |
|
$1.26
|
|
$ 1.28 |
|
Listen
|
|
|
After the close |
|
BSMD |
|
BioSphere Medical, Inc. |
|
$(0.02)
|
|
$ (0.02) |
|
Listen
|
|
|
After the close |
|
BLOG |
|
BladeLogic, Inc. |
|
$(0.01)
|
|
$ 0.03 |
|
|
|
|
Before the open |
|
BOBJ |
|
Business Objects |
|
$0.14
|
|
$ 0.67 |
|
|
|
|
After the close |
|
CAI |
|
CACI International |
|
$0.63
|
|
$ 0.63 |
|
Listen
|
|
|
After the close |
|
CDNS |
|
Cadence Design Systems |
|
$0.41
|
|
$ 0.46 |
|
|
|
|
Before the open |
|
CBHI |
|
Centennial Bank Holdings, Inc |
|
$(2.68)
|
|
$ 0.07 |
|
|
|
|
After the close |
|
CRUS |
|
Cirrus Logic, Inc. |
|
$0.05
|
|
$ 0.08 |
|
Listen
|
|
|
Before the open |
|
CKSW |
|
ClickSoftware Technologies, Ltd. |
|
$0.02
|
|
$ 0.06 |
|
|
|
|
After the close |
|
CNQR |
|
Concur Technologies |
|
$0.07
|
|
$ 0.08 |
|
Listen
|
|
|
Before the open |
|
CGX |
|
Consolidated Graphics |
|
$0.98
|
|
$ 1.23 |
|
Listen
|
|
|
Before the open |
|
CEG |
|
Constellation Energy Group, Inc. |
|
$1.42
|
|
$ 1.42 |
|
Listen
|
|
|
After the close |
|
CVD |
|
Covance Inc. |
|
$0.78
|
|
$ 0.72 |
|
Listen
|
|
|
After the close |
|
CCK |
|
Crown Holdings Inc |
|
$2.11
|
|
$ 0.17 |
|
|
|
|
After the close |
|
CTS |
|
CTS Corporation |
|
$0.20
|
|
$ 0.20 |
|
Listen
|
|
|
After the close |
|
CYT |
|
Cytec Industries Inc. |
|
$0.97
|
|
$ 0.83 |
|
Listen
|
|
|
Before the open |
|
D |
|
Dominion Resources Inc. |
|
$0.52
|
|
$ 0.56 |
|
Listen
|
|
|
Before the open |
|
DOV |
|
Dover Corporation |
|
$0.94
|
|
$ 0.82 |
|
Listen
|
|
|
Before the open |
|
DSPG |
|
DSP Group |
|
$(0.05)
|
|
$ 0.22 |
|
Listen
|
|
|
After the close |
|
DRE |
|
Duke Realty Corporation |
|
$0.37
|
|
$ 0.80 |
|
Listen
|
|
|
After the close |
|
DCP |
|
Dyncorp International Inc |
|
$0.21
|
|
$ 0.28 |
|
|
|
|
After the close |
|
EXP |
|
Eagle Materials Inc. |
|
$0.50
|
|
$ 0.47 |
|
Listen
|
|
|
Before the open |
|
EK |
|
Eastman Kodak Company |
|
$0.71
|
|
$ 0.52 |
|
Listen
|
|
|
After the close |
|
RE |
|
Everest Re Group, Ltd. |
|
$0.19
|
|
$ 1.19 |
|
|
|
|
After the close |
|
ESLR |
|
Evergreen Solar, Inc. |
|
$0.01
|
|
$ (0.04) |
|
Listen
|
|
|
After the close |
|
EXPO |
|
Exponent, Inc. |
|
$0.33
|
|
$ 0.25 |
|
Listen
|
|
|
After the close |
|
FNF |
|
Fidelity National Financial Inc. |
|
$(0.21)
|
|
$ 0.18 |
|
Listen
|
|
|
Before the open |
|
FTD |
|
FTD Group, Inc. |
|
$0.30
|
|
$ 0.25 |
|
Listen
|
|
|
After the close |
|
FBN |
|
Furniture Brands International, Inc. |
|
$(0.84)
|
|
$ (0.02) |
|
Listen
|
|
|
Before the open |
|
GABC |
|
German American Bancorp |
|
$0.25
|
|
$ 0.25 |
|
|
|
|
After the close |
|
GIL |
|
Gildan Activewear |
|
$0.23
|
|
$ 0.22 |
|
|
|
|
Before the open |
|
HRS |
|
Harris Corporation |
|
$0.83
|
|
$ 0.82 |
|
Listen
|
|
|
After the close |
|
HSTX |
|
Harris Stratex Networks |
|
$(0.02)
|
|
$ 0.24 |
|
|
|
|
After the close |
|
HTBK |
|
Heritage Commerce |
|
$0.21
|
|
$ 0.28 |
|
|
|
|
Before the open |
|
HES |
|
Hess Corporation |
|
$1.59
|
|
$ 1.64 |
|
|
|
|
After the close |
|
HMC |
|
Honda Motor Co. Ltd. |
|
$0.97
|
|
$ 0.67 |
|
|
|
|
Before the open |
|
ITW |
|
Illinois Tool Works Inc. |
|
$0.87
|
|
$ 0.84 |
|
Listen
|
|
|
Before the open |
|
IMN |
|
Imation Corp. |
|
$(1.91)
|
|
$ 0.44 |
|
Listen
| |
