| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
Before the open |
|
MMM |
|
3M Company |
|
$1.17
|
|
$ 1.17 |
|
Listen
|
|
|
Before the open |
|
AAI |
|
AirTran Holdings, Inc. |
|
$(0.02)
|
|
$ (0.02) |
|
Listen
|
|
|
After the close |
|
ALGN |
|
Align Technology, Inc. |
|
$0.08
|
|
$ 0.09 |
|
Listen
|
|
|
After the close |
|
ALNC |
|
Alliance Financial Corporation |
|
$0.51
|
|
$ 0.49 |
|
Listen
|
|
|
After the close |
|
AMB |
|
AMB Property Corporation |
|
$0.92
|
|
$ 0.88 |
|
Listen
|
|
|
Before the open |
|
AEP |
|
American Electric Power Company, Inc. |
|
$0.58
|
|
$ 0.50 |
|
Listen
|
|
|
Before the open |
|
FOLD |
|
Amicus Therapeutics, Inc. |
|
$(0.53)
|
|
$ (0.40) |
|
|
|
|
After the close |
|
AMIS |
|
Amis Hldgs Inc |
|
$0.11
|
|
$ 0.17 |
|
Listen
|
|
|
After the close |
|
ANEN |
|
Anaren Inc. |
|
$0.17
|
|
$ 0.20 |
|
Listen
|
|
|
Before the open |
|
AXE |
|
Anixter International Inc. |
|
$1.69
|
|
$ 1.39 |
|
Listen
|
|
|
After the close |
|
ATB |
|
Arlington Tankers Ltd. |
|
$(0.04)
|
|
$ 0.29 |
|
|
|
|
After the close |
|
AJG |
|
Arthur J. Gallagher & Co. |
|
$0.32
|
|
$ 0.39 |
|
Listen
|
|
|
Before the open |
|
ARM |
|
ArvinMeritor, Inc. |
|
$(0.17)
|
|
$ 0.09 |
|
Listen
|
|
|
Before the open |
|
AVY |
|
Avery Dennison Corporation |
|
$0.81
|
|
$ 0.96 |
|
Listen
|
|
|
After the close |
|
BBX |
|
BankAtlantic Bancorp |
|
$(0.18)
|
|
$ (0.13) |
|
Listen
|
|
|
Before the open |
|
BMS |
|
Bemis Company, Inc. |
|
$0.42
|
|
$ 0.40 |
|
Listen
|
|
|
After the close |
|
BBOX |
|
Black Box Network Services |
|
$0.47
|
|
$ 0.81 |
|
|
|
|
After the close |
|
BOKF |
|
BOK Financial Corporation |
|
$0.76
|
|
$ 0.78 |
|
|
|
|
After the close |
|
BXP |
|
Boston Properties |
|
$1.02
|
|
$ 1.20 |
|
Listen
|
|
|
After the close |
|
BKI |
|
Buckeye Technologies Inc. |
|
$0.35
|
|
$ 0.35 |
|
Listen
|
|
|
Before the open |
|
BNI |
|
Burlington Northern Santa Fe Corporation |
|
$1.46
|
|
$ 1.39 |
|
Listen
|
|
|
After the close |
|
CHRW |
|
C.H. Robinson Worldwide Inc |
|
$0.49
|
|
$ 0.48 |
|
Listen
|
|
|
After the close |
|
CALD |
|
Callidus Software Inc. |
|
$(0.09)
|
|
$ (0.08) |
|
Listen
|
|
|
Before the open |
|
CP |
|
Canadian Pacific Railway Limited |
|
$2.21
|
|
$ 1.15 |
|
|
|
|
After the close |
|
CLZR |
|
Candela Corp. |
|
$(0.20)
|
|
$ 0.04 |
|
Listen
|
|
|
Before the open |
|
CAH |
|
Cardinal Health, Inc. |
|
$0.89
|
|
$ 0.88 |
|
Listen
|
|
|
Before the open |
|
CRS |
|
Carpenter Technology |
|
$1.14
|
|
$ 1.10 |
|
|
|
|
After the close |
|
CTX |
|
Centex Corporation |
|
$(7.94)
|
|
$ (0.73) |
|
Listen
|
|
|
Before the open |
|
CHTT |
|
Chattem Inc |
|
$0.76
|
|
$ 0.65 |
|
Listen
|
|
|
After the close |
|
CB |
|
Chubb Corporation |
|
$1.68
|
|
$ 1.47 |
|
Listen
|
|
|
Before the open |
|
CXG |
|
CNX Gas Corp. |
|
$0.20
|
|
$ 0.26 |
|
|
|
|
Before the open |
|
CNX |
|
CONSOL Energy Inc. |
|
$0.04
|
|
$ 0.34 |
|
Listen
|
|
|
Before the open |
|
CVG |
|
Convergys Corporation |
|
$0.34
|
|
$ 0.31 |
|
Listen
|
|
|
Before the open |
|
COCO |
|
Corinthian Colleges, Inc. |
|
$0.10
|
|
$ 0.11 |
|
Listen
|
|
|
Before the open |
|
CFC |
|
Countrywide Financial Corporation |
|
$(0.79)
|
|
$ (0.30) |
|
Listen
|
|
|
After the close |
|
CSGS |
|
CSG Systems, Inc. |
|
$0.41
|
|
$ 0.41 |
|
Listen
|
|
|
After the close |
|
CYBS |
|
Cybersource Corporation |
|
$0.02
|
|
$ 0.14 |
|
Listen
|
|
|
After the close |
|
CYMI |
|
Cymer, Inc. |
|
$0.67
|
|
$ 0.69 |
|
Listen
|
|
|
After the close |
|
EGLT |
|
Eagle Test Systems Inc |
|
$0.23
|
|
$ 0.15 |
|
|
|
|
After the close |
|
EDGR |
|
EDGAR Online, Inc. |
|
$(0.06)
|
|
$ (0.04) |
|
Listen
|
|
|
Before the open |
|
LLY |
|
Eli Lilly & Co. |
|
$0.78
|
|
$ 0.89 |
|
Listen
|
|
|
Before the open |
|
EMC |
|
EMC Corporation |
|
$0.25
|
|
$ 0.22 |
|
Listen
|
|
|
Before the open |
|
EEP |
|
Enbridge Energy Partners L.P. |
|
$0.59
|
|
$ 0.73 |
|
|
|
|
After the close |
|
ENR |
|
Energizer, Inc. |
|
$1.74
|
|
$ 2.21 |
|
Listen
|
|
|
Before the open |
|
ETR |
|
Entergy Corporation |
|
$0.96
|
|
$ 1.06 |
|
Listen
|
|
|
After the close |
|
EFSC |
|
Enterprise Financial Services Corp. |
|
$0.39
|
|
$ 0.37 |
|
Listen
|
|
|
Before the open |
|
ENTU |
|
Entrust, Inc. |
|
$0.02
|
|
$ 0.04 |
|
Listen
|
|
|
After the close |
|
FFBC |
|
First Financial Bancorp |
|
$0.29
|
|
$ 0.23 |
|
Listen
|
|
|
After the close |
|
FMAR |
|
First Mariner Bancorp |
|
$(0.56)
|
|
$ (0.31) |
|
|
|
|
Before the open |
|
FSRV |
|
FirstService |
|
$0.50
|
|
$ 0.27 |
|
|
|
|
|
