| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
Before the open |
|
FLWS |
|
1-800-FLOWERS.COM, Inc. |
|
$0.29
|
|
$ 0.27 |
|
Listen
|
|
|
Before the open |
|
ABCB |
|
ABC Bancorp |
|
$0.09
|
|
$ 0.37 |
|
|
|
|
Before the open |
|
ALDN |
|
Aladdin Knowledge Systems |
|
$0.20
|
|
$ 0.32 |
|
|
|
|
Before the open |
|
ALK |
|
Alaska Air Group, Inc. |
|
$0.19
|
|
$ (0.32) |
|
Listen
|
|
|
After the close |
|
AMP |
|
Ameriprise Financial, Inc. |
|
$1.08
|
|
$ 1.03 |
|
|
|
|
Before the open |
|
ABC |
|
AmeriSourceBergen |
|
$0.66
|
|
$ 0.62 |
|
Listen
|
|
|
After the close |
|
AMGN |
|
Amgen, Inc. |
|
$0.76
|
|
$ 0.97 |
|
Listen
|
|
|
Before the open |
|
ABI |
|
Applied Biosystems |
|
$0.49
|
|
$ 0.40 |
|
Listen
|
|
|
After the close |
|
ARBA |
|
Ariba, Inc. |
|
$(0.25)
|
|
$ 0.05 |
|
Listen
|
|
|
Before the open |
|
T |
|
AT&T Inc. |
|
$0.51
|
|
$ 0.71 |
|
Listen
|
|
|
After the close |
|
AVT |
|
Avnet Inc. |
|
$0.93
|
|
$ 0.85 |
|
Listen
|
|
|
Before the open |
|
AVCT |
|
Avocent Corporation |
|
$0.28
|
|
$ 0.45 |
|
Listen
|
|
|
Before the open |
|
AVX |
|
AVX Corporation |
|
$0.17
|
|
$ 0.23 |
|
Listen
|
|
|
Before the open |
|
BLL |
|
Ball Corporation |
|
$0.33
|
|
$ 0.60 |
|
Listen
|
|
|
Before the open |
|
BARI |
|
Bancorp Rhode Island |
|
$0.50
|
|
$ 0.43 |
|
Listen
|
|
|
After the close |
|
BOFL |
|
Bank of Florida Corporation. |
|
$0.07
|
|
$ 0.12 |
|
|
|
|
After the close |
|
BKUNA |
|
BankUnited Financial |
|
$0.73
|
|
$ 0.15 |
|
Listen
|
|
|
Before the open |
|
BAX |
|
Baxter International Inc. |
|
$0.74
|
|
$ 0.74 |
|
Listen
|
|
|
Before the open |
|
BDX |
|
Becton, Dickinson and Company |
|
$1.07
|
|
$ 1.03 |
|
Listen
|
|
|
After the close |
|
BHLB |
|
Berkshire Hills Bancorp |
|
$0.29
|
|
$ 0.41 |
|
|
|
|
After the close |
|
EPAY |
|
Bottomline Technologies |
|
$(0.03)
|
|
$ 0.13 |
|
Listen
|
|
|
After the close |
|
BRCM |
|
Broadcom Corporation |
|
$0.16
|
|
$ 0.32 |
|
Listen
|
|
|
After the close |
|
BGH |
|
Buckeye GP Holdings L.P. |
|
$0.27
|
|
$ 0.20 |
|
|
|
|
After the close |
|
BPL |
|
Buckeye Partners |
|
$0.85
|
|
$ 0.71 |
|
|
|
|
Before the open |
|
CCMP |
|
Cabot Microelectronics |
|
$0.51
|
|
$ 0.47 |
|
Listen
|
|
|
After the close |
|
CADE |
|
Cadence Financial Corporation |
|
$0.29
|
|
$ 0.27 |
|
|
|
|
After the close |
|
CRDC |
|
Cardica Inc |
|
$(0.29)
|
|
$ (0.28) |
|
|
|
|
After the close |
|
CSH |
|
Cash America International |
|
$0.88
|
|
$ 0.90 |
|
Listen
|
|
|
After the close |
|
CATY |
|
Cathay General Bancorp |
|
$0.62
|
|
$ 0.63 |
|
Listen
|
|
|
After the close |
|
CVCO |
|
Cavco Industries, Inc. |
|
$0.20
|
|
$ 0.25 |
|
Listen
|
|
|
Before the open |
|
CRA |
|
Celera Group, Applera Corp. |
|
$0.00
|
|
$ (0.03) |
|
Listen
|
|
|
Before the open |
|
CPS |
|
ChoicePoint Inc. |
|
$(0.47)
|
|
$ 0.41 |
|
Listen
|
|
|
After the close |
|
CYN |
|
City National Corporation |
|
$0.96
|
|
$ 1.21 |
|
Listen
|
|
|
After the close |
|
COLB |
|
Columbia Banking System |
|
$0.41
|
|
$ 0.46 |
|
Listen
|
|
|
Before the open |
|
CMCO |
|
Columbus McKinnon |
|
$0.52
|
|
$ 0.46 |
|
Listen
|
|
|
Before the open |
|
CBON |
|
Community Bancorp Nev |
|
$0.36
|
|
$ 0.53 |
|
|
|
|
After the close |
|
CPWR |
|
Compuware Corporation |
|
$0.13
|
|
$ 0.18 |
|
Listen
|
|
|
After the close |
|
CNXT |
|
Conexant Systems Inc. |
|
$(0.02)
|
|
$ 0.00 |
|
Listen
|
|
|
After the close |
|
ED |
|
Consolidated Edison, Inc. |
|
$0.76
|
|
$ 0.61 |
|
Listen
|
|
|
After the close |
|
CBE |
|
Cooper Industries Ltd. |
|
$0.98
|
|
$ 0.82 |
|
|
|
|
After the close |
|
CVTI |
|
Covenant Transport |
|
$0.01
|
|
$ (0.08) |
|
Listen
|
|
|
After the close |
|
CSS |
|
CSS Industries |
|
$2.13
|
|
$ 2.10 |
|
Listen
|
|
|
After the close |
|
CY |
|
Cypress Semiconductor |
|
$0.01
|
|
$ 0.28 |
|
Listen
|
|
|
Before the open |
|
DHR |
|
Danaher Corporation |
|
$0.97
|
|
$ 1.12 |
|
Listen
|
|
|
Before the open |
|
DLX |
|
Deluxe Corporation |
|
$0.77
|
|
$ 0.79 |
|
Listen
|
|
|
After the close |
|
DV |
|
DeVry Inc. |
|
$0.49
|
|
$ 0.40 |
|
Listen
|
|
|
Before the open |
|
DDE |
|
Dover Downs Gaming and Entertainment, Inc. |
|
$0.17
|
|
$ 0.20 |
|
Listen
|
|
|
Before the open |
|
DVD |
|
Dover Motorsports |
|
$(0.10)
|
|
$ (0.10) |
|
Listen
|
|
|
After the close |
|
ETFC |
|
E*TRADE Financial Corp. |
|
$(3.98)
|
|
$ (2.91) |
|
|
|
|
After the close |
|
EMN |
|
Eastman Chemical Company |
|
$1.22
|
|
$ 1.11 |
|
Listen
|
|
|
After the close |
|
| |
