| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
Before the open |
|
ABH |
|
AbitibiBowater Inc. |
|
$(5.09)
|
|
$ (2.67) |
|
|
|
|
Before the open |
|
ACW |
|
Accuride Corporation |
|
$(0.29)
|
|
$ (0.08) |
|
|
|
|
Before the open |
|
ADC |
|
Agree Realty Corporation |
|
$0.60
|
|
$ 0.62 |
|
Listen
|
|
|
After the close |
|
AMCP |
|
Amcomp Incorporated |
|
$0.16
|
|
$ 0.26 |
|
|
|
|
After the close |
|
AFR |
|
American Financial Realty Trust |
|
$(0.03)
|
|
$ 0.20 |
|
|
|
|
After the close |
|
AIG |
|
American International Group |
|
$(2.08)
|
|
$ 0.60 |
|
Listen
|
|
|
After the close |
|
ARBX |
|
Arbinet-thexchange, Inc. |
|
$(0.14)
|
|
$ 0.00 |
|
Listen
|
|
|
Before the open |
|
ARCC |
|
Ares Cap Corp |
|
$0.15
|
|
$ 0.38 |
|
|
|
|
After the close |
|
ATNI |
|
Atlantic Tele-Network |
|
$0.71
|
|
$ 0.58 |
|
|
|
|
Before the open |
|
AVCI |
|
Avici Systems, Inc. |
|
$1.90
|
|
$ 1.39 |
|
Listen
|
|
|
Before the open |
|
BRL |
|
Barr Pharmaceuticals, Inc. |
|
$0.30
|
|
$ 0.74 |
|
Listen
|
|
|
After the close |
|
BTRX |
|
Barrier Therapeutics |
|
$(0.29)
|
|
$ (0.31) |
|
|
|
|
After the close |
|
BEAS |
|
BEA Systems, Inc. |
|
$0.18
|
|
$ 0.22 |
|
Listen
|
|
|
After the close |
|
BIDZ |
|
BIDZ.COM |
|
$0.29
|
|
$ 0.17 |
|
|
|
|
After the close |
|
BGFV |
|
Big 5 Sporting Goods Corporation |
|
$0.28
|
|
$ 0.26 |
|
|
|
|
After the close |
|
BIO |
|
Bio-Rad Laboratories, Inc. |
|
$0.45
|
|
$ 0.80 |
|
Listen
|
|
|
After the close |
|
BMR |
|
BioMed Realty Trust, Inc. |
|
$0.20
|
|
$ 0.45 |
|
Listen
|
|
|
After the close |
|
BXG |
|
Bluegreen Corporation |
|
$0.27
|
|
$ 0.13 |
|
Listen
|
|
|
Before the open |
|
BORL |
|
Borland Software Corporation |
|
$(0.57)
|
|
$ (0.04) |
|
Listen
|
|
|
Before the open |
|
BRKR |
|
Bruker BioSciences Corporation |
|
$0.22
|
|
$ 0.11 |
|
Listen
|
|
|
Before the open |
|
CVC |
|
Cablevision Systems Corp. |
|
$0.02
|
|
$ 0.11 |
|
Listen
|
|
|
After the close |
|
DVR |
|
Cal Dive International |
|
$0.30
|
|
$ 0.30 |
|
|
|
|
Before the open |
|
CWT |
|
California Water Service Group |
|
$0.39
|
|
$ 0.33 |
|
Listen
|
|
|
After the close |
|
CM |
|
Canadian Imperial Bank of Commerce |
|
$(4.39)
|
|
$ 2.01 |
|
|
|
|
After the close |
|
CSCX |
|
Cardiac Science |
|
$0.10
|
|
$ 0.08 |
|
|
|
|
Before the open |
|
CRZO |
|
Carrizo Oil & Gas, Inc. |
|
$0.20
|
|
$ 0.28 |
|
|
|
|
After the close |
|
CATS |
|
Catalyst Semiconductor |
|
$0.02
|
|
$ 0.03 |
|
Listen
|
|
|
Before the open |
|
CDI |
|
CDI Corp. |
|
$0.38
|
|
$ 0.38 |
|
Listen
|
|
|
After the close |
|
CEGE |
|
Cell Genesys, Inc. |
|
$(0.43)
|
|
$ (0.44) |
|
Listen
|
|
|
Before the open |
|
CNP |
|
CenterPoint Energy |
|
$0.32
|
|
$ 0.30 |
|
Listen
|
|
|
Before the open |
|
CEDC |
|
Central European Distribution |
|
$0.74
|
|
$ 0.76 |
|
Listen
|
|
|
After the close |
|
CPHD |
|
Cepheid |
|
$(0.10)
|
|
$ (0.08) |
|
Listen
|
|
|
Before the open |
|
CGV |
|
CGGVeritas |
|
$2.40
|
|
$ 0.70 |
|
|
|
|
Before the open |
|
GTLS |
|
Chart Industries Inc. |
|
$0.57
|
|
$ 0.41 |
|
|
|
|
After the close |
|
JRJC |
|
China Finance Online Co. |
|
$(0.43)
|
|
$ 0.10 |
|
|
|
|
After the close |
|
CMED |
|
China Medical Technologies, Inc. |
|
$3.24
|
|
$ 0.46 |
|
|
|
|
After the close |
|
CSA |
|
Cogdell Spencer, Inc. |
|
$(0.11)
|
|
$ 0.30 |
|
|
|
|
After the close |
|
CTV |
|
CommScope |
|
$0.51
|
|
$ 0.53 |
|
Listen
|
|
|
After the close |
|
BVN |
|
Compania de Minas Buenaventura |
|
$0.97
|
|
$ 1.01 |
|
|
|
|
Before the open |
|
CTB |
|
Cooper Tire & Rubber |
|
$0.82
|
|
$ 0.36 |
|
Listen
|
|
|
Before the open |
|
COWN |
|
Cowen and Company, LLC. |
|
$(0.86)
|
|
$ (0.60) |
|
|
|
|
After the close |
|
DECK |
|
Deckers Outdoor |
|
$2.69
|
|
$ 2.41 |
|
Listen
|
|
|
Before the open |
|
DLM |
|
Del Monte Foods Company |
|
$0.26
|
|
$ 0.25 |
|
Listen
|
|
|
After the close |
|
DELL |
|
Dell, Inc. |
|
$0.32
|
|
$ 0.36 |
|
Listen
|
|
|
After the close |
|
DPTR |
|
Delta Petroleum |
|
$(0.43)
|
|
$ (0.08) |
|
Listen
|
|
|
After the close |
|
DRH |
|
DiamondRock Hospitality Company |
|
$0.26
|
|
$ 0.51 |
|
Listen
|
|
|
After the close |
|
DTSI |
|
Digital Theater Systems |
|
$(0.99)
|
|
$ 0.15 |
|
Listen
|
|
|
Before the open |
|
DTG |
|
Dollar Thrifty Automotive Group |
|
$(1.45)
|
|
$ (0.83) |
|
Listen
|
|
|
After the close |
|
EE |
|
El Paso Electric Company |
|
$0.31
|
|
$ 0.14 |
|
Listen
|
|
|
Before the open |
|
EMCI |
|
EMC Insurance Group |
|
$0.58
|
|
$ 0.35 |
|
Listen
|
|
|
Before the open |
|
ELMG |
|
EMS Technologies |
|
$0.46
|
|
$ 0.33 |
|
Listen |
