| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
After the close |
|
ACTG |
|
Acacia Research Corporation |
|
$(0.12)
|
|
$ (0.12) |
|
Listen
|
|
|
After the close |
|
AMAG |
|
AMAG Pharmaceuticals, Inc. |
|
$(0.57)
|
|
$ (0.49) |
|
|
|
|
Before the open |
|
ANSS |
|
ANSYS, Inc. |
|
$0.36
|
|
$ 0.31 |
|
Listen
|
|
|
Before the open |
|
AGEN |
|
Antigenics Inc. |
|
$(0.16)
|
|
$ (0.23) |
|
Listen
|
|
|
Before the open |
|
ABG |
|
Asbury Automotive Group, Inc. |
|
$0.34
|
|
$ 0.43 |
|
Listen
|
|
|
After the close |
|
AVR |
|
Aventine Renewable Energy, Inc. |
|
$0.08
|
|
$ (0.03) |
|
|
|
|
Before the open |
|
BLDP |
|
Ballard Power Systems |
|
$(0.14)
|
|
$ (0.12) |
|
|
|
|
Before the open |
|
BFIN |
|
BankFinancial Corporation |
|
$0.05
|
|
$ 0.11 |
|
|
|
|
Before the open |
|
ABX |
|
Barrick Gold |
|
$0.61
|
|
$ 0.54 |
|
|
|
|
After the close |
|
BPUR |
|
Biopure Corporation |
|
$(0.17)
|
|
$ (0.48) |
|
|
|
|
Before the open |
|
BCSI |
|
Blue Coat Systems |
|
$0.26
|
|
$ 0.33 |
|
Listen
|
|
|
After the close |
|
CAB |
|
Cabelas Inc |
|
$0.84
|
|
$ 0.86 |
|
Listen
|
|
|
Before the open |
|
CSE |
|
CapitalSource Inc |
|
$(0.07)
|
|
$ 0.59 |
|
Listen
|
|
|
After the close |
|
CBEY |
|
Cbeyond Inc. |
|
$0.44
|
|
$ 0.10 |
|
|
|
|
After the close |
|
CERS |
|
Cerus |
|
$(0.36)
|
|
$ (0.26) |
|
Listen
|
|
|
After the close |
|
CTHR |
|
Charles & Colvard |
|
$(0.06)
|
|
$ (0.04) |
|
Listen
|
|
|
After the close |
|
CHE |
|
Chemed Corporation |
|
$0.83
|
|
$ 0.88 |
|
Listen
|
|
|
After the close |
|
CHK |
|
Chesapeake Energy Corporation |
|
$0.33
|
|
$ 0.81 |
|
|
|
|
After the close |
|
STV |
|
China Digital TV Holding Co. Ltd |
|
$0.23
|
|
$ 0.18 |
|
|
|
|
Before the open |
|
CLAY |
|
Clayton Holdings, Inc. |
|
$(4.38)
|
|
$ (0.09) |
|
|
|
|
After the close |
|
CLF |
|
Cleveland-Cliffs |
|
$1.77
|
|
$ 1.66 |
|
Listen
|
|
|
Before the open |
|
CMS |
|
CMS Energy Corp. |
|
$(0.57)
|
|
$ 0.19 |
|
Listen
|
|
|
After the close |
|
CYH |
|
Community Health Systems, Inc. |
|
$(0.94)
|
|
$ 0.40 |
|
Listen
|
|
|
Before the open |
|
CPA |
|
Copa Holdings SA |
|
$0.93
|
|
$ 0.87 |
|
|
|
|
Before the open |
|
CRY |
|
CryoLife, Inc. |
|
$0.10
|
|
$ 0.06 |
|
Listen
|
|
|
Before the open |
|
DNR |
|
Denbury Resources, Inc. |
|
$0.22
|
|
$ 0.34 |
|
Listen
|
|
|
After the close |
|
DITC |
|
Ditech Networks |
|
$(0.76)
|
|
$ (0.10) |
|
Listen
|
|
|
After the close |
|
DPL |
|
DPL Inc. |
|
$0.40
|
|
$ 0.42 |
|
Listen
|
|
|
After the close |
|
DTE |
|
DTE Energy Company |
|
$1.56
|
|
$ 0.83 |
|
Listen
|
|
|
Before the open |
|
EV |
|
Eaton Vance Corp. |
|
$0.46
|
|
$ 0.49 |
|
|
|
|
Before the open |
|
ECTX |
|
ECtel |
|
$(0.13)
|
|
$ (0.03) |
|
|
|
|
Before the open |
|
EME |
|
EMCOR Group, Inc. |
|
$0.75
|
|
$ 0.66 |
|
Listen
|
|
|
After the close |
|
ELGX |
|
Endologix Inc. |
|
$(0.08)
|
|
$ (0.08) |
|
Listen
|
|
|
After the close |
|
ETM |
|
Entercom Communications |
|
$(0.25)
|
|
$ 0.34 |
|
Listen
|
|
|
After the close |
|
ESRX |
|
Express Scripts, Inc. |
|
$0.54
|
|
$ 0.64 |
|
Listen
|
|
|
After the close |
|
FFH |
|
Fairfax Financial Holdings |
|
$30.15
|
|
$ 18.28 |
|
|
|
|
After the close |
|
FST |
|
Forest Oil Corporation |
|
$0.31
|
|
$ 0.77 |
|
Listen
|
|
|
After the close |
|
GFIG |
|
Gfi Group Inc |
|
$0.84
|
|
$ 0.78 |
|
|
|
|
Before the open |
|
GILT |
|
Gilat Satellite Networks Ltd |
|
$(0.16)
|
|
$ 0.13 |
|
|
|
|
Before the open |
|
GLBL |
|
Global Industries |
|
$0.28
|
|
$ 0.31 |
|
|
|
|
Before the open |
|
GG |
|
Goldcorp |
|
$0.36
|
|
$ 0.20 |
|
|
|
|
Before the open |
|
HDNG |
|
Hardinge |
|
$(0.01)
|
|
$ 0.43 |
|
Listen
|
|
|
After the close |
|
HGIC |
|
Harleysville Group |
|
$0.82
|
|
$ 0.79 |
|
Listen
|
|
|
After the close |
|
HE |
|
Hawaiian Electric Industries, Inc. |
|
$0.49
|
|
$ 0.32 |
|
Listen
|
|
|
Before the open |
|
HGRD |
|
Health Grades |
|
$0.04
|
|
$ 0.03 |
|
|
|
|
Before the open |
|
HPGP |
|
Hiland Holdings GP, LP |
|
$0.14
|
|
$ 0.15 |
|
|
|
|
Before the open |
|
HLND |
|
Hiland Partners, LP |
|
$0.14
|
|
$ 0.48 |
|
|
|
|
After the close |
|
HIRE |
|
HireRight, Inc |
|
$0.11
|
|
$ 0.10 |
|
|
|
|
Before the open |
|
HLTH |
|
HLTH Corporation |
|
$0.20
|
|
$ 0.17 |
|
|
|
|
After the close |
|
HME |
|
Home Properties, Inc. |
|
$0.48
|
|
$ 0.81 |
|
Listen
|
|
|
Before the open |
|
HOS |
|
Hornbeck Offshore Services, Inc. |
|
$0.97
|
|
$ 0.94 |
|
|
|
|
After the close |
|
SOLD |
|
Housevalues Inc |
|
|
