| |
|
|
|
|
|
Actual |
|
Audio |
|
Before the open |
|
AYR |
|
Aircastle Limited |
|
$0.35
|
|
Listen
|
|
Before the open |
|
ANV |
|
Allied Nevada Gold Corp |
|
$(0.16)
|
|
|
|
Before the open |
|
ABK |
|
Ambac Financial Group, Inc. |
|
$(8.24)
|
|
Listen
|
|
Before the open |
|
AIG |
|
American International Group, Inc. |
|
$2.30
|
|
Listen
|
|
Before the open |
|
AOB |
|
American Oriental Bioengineering, Inc. |
|
$0.16
|
|
Listen
|
|
Before the open |
|
APAGF |
|
Apco Argentina Inc. |
|
$0.18
|
|
Listen
|
|
After the close |
|
AIT |
|
Applied Industrial Technologies |
|
$(0.19)
|
|
Listen
|
|
Before the open |
|
ABR |
|
Arbor Realty Trust, Inc. |
|
$(1.92)
|
|
Listen
|
|
Before the open |
|
RDEA |
|
Ardea Biosciences, Inc. |
|
$(0.44)
|
|
Listen
|
|
Before the open |
|
ARD |
|
Arena Resources Inc. |
|
$0.37
|
|
Listen
|
|
After the close |
|
ARTL |
|
Aristotle Corporation |
|
$0.08
|
|
|
|
After the close |
|
ARKR |
|
Ark Restaurants Corp. |
|
$0.46
|
|
Listen
|
|
After the close |
|
ASTI |
|
Ascent Solar Technologies, Inc. |
|
$(0.22)
|
|
|
|
Before the open |
|
ATPG |
|
ATP Oil & Gas Corporation |
|
$(0.12)
|
|
Listen
|
|
Before the open |
|
ACLS |
|
Axcelis Technologies, Inc. |
|
$(0.22)
|
|
Listen
|
|
Before the open |
|
BTN |
|
Ballantyne of Omaha, Inc. |
|
$0.07
|
|
Listen
|
|
Before the open |
|
BECN |
|
Beacon Roofing Supply, Inc. |
|
$0.38
|
|
Listen
|
|
Before the open |
|
BIOD |
|
Biodel Inc |
|
$(0.47)
|
|
Listen
|
|
After the close |
|
BPAX |
|
BioSante Pharmaceuticals, Inc. |
|
$(0.17)
|
|
Listen
|
|
Before the open |
|
BXG |
|
Bluegreen Corporation |
|
$0.22
|
|
Listen
|
|
After the close |
|
BPT |
|
BP Prudhoe Bay Royalty Trust |
|
$0.99
|
|
|
|
Before the open |
|
BAM |
|
Brookfield Asset Management Inc. |
|
$(0.62)
|
|
Listen
|
|
After the close |
|
CALC |
|
California Coastal Communities, Inc. |
|
$(0.66)
|
|
Listen
|
|
Before the open |
|
CV |
|
Central Vermont Public Service Corporation |
|
$0.46
|
|
Listen
|
|
Before the open |
|
CQP |
|
Cheniere Energy Partners, L.P. |
|
$0.26
|
|
Listen
|
|
Before the open |
|
LNG |
|
Cheniere Energy, Inc. |
|
$(0.25)
|
|
Listen
|
|
Before the open |
|
XEC |
|
Cimarex Energy Co. |
|
$0.46
|
|
|
|
Before the open |
|
CNK |
|
Cinemark Holdings, Inc. |
|
$0.17
|
|
Listen
|
|
After the close |
|
CZNC |
|
Citizens & Northern Corp |
|
$(1.01)
|
|
|
|
Before the open |
|
CCOI |
|
Cogent Communications |
|
$(0.10)
|
|
|
|
After the close |
|
CCBD |
|
Community Central Bank Corporation |
|
$(0.24)
|
|
Listen
|
|
After the close |
|
SBS |
|
Companhia de Saneamento Basico |
|
$2.04
|
|
Listen
|
|
After the close |
|
CTWS |
|
Connecticut Water Service, Inc. |
|
$0.27
|
|
|
|
After the close |
|
XTXI |
|
Crosstex Energy, Inc. |
|
$(0.07)
|
|
Listen
|
|
Before the open |
|
XTEX |
|
Crosstex Energy, L.P. |
|
$(0.19)
|
|
Listen
|
|
After the close |
|
CYTR |
|
CytRx Corp. |
|
$(0.02)
|
|
Listen
|
|
After the close |
|
DHIL |
|
Diamond Hill Investment Group, Inc. |
|
$1.66
|
|
Listen
|
|
Before the open |
|
DRQ |
|
Dril-Quip, Inc. |
|
$0.68
|
|
Listen
|
|
Before the open |
|
DNE |
|
Dune Energy, Inc. |
|
$(0.21)
|
|
Listen
|
|
After the close |
|
EPEX |
|
Edge Petroleum Corporation |
|
$(0.40)
|
|
Listen
|
|
Before the open |
|
EIX |
|
Edison International |
|
$(0.05)
|
|
Listen
|
|
Before the open |
|
ENG |
|
ENGlobal Corporation |
|
$0.00
|
|
Listen
|
|
Before the open |
|
EEE |
|
Evergreen Energy Inc. |
|
$(0.06)
|
|
Listen
|
|
After the close |
|
FHCO |
|
FEMALE HEALTH CO |
|
$0.02
|
|
|
|
After the close |
|
FFBH |
|
First Federal Bancshares of Arkansas Inc |
|
$(0.24)
|
|
Listen
|
|
After the close |
|
FRE |
|
Freddie Mac |
|
$(0.11)
|
|
Listen
|
|
After the close |
|
GETI |
|
GenTek Inc. |
|
$2.16
|
|
Listen
|
|
After the close |
|
GGR |
|
GeoGlobal Resources Inc. |
|
$(0.04)
|
|
Listen
|
|
Before the open |
|
GOK |
|
Geokinetics Inc. |
|
$(0.30)
|
|
|
|
Before the open |
|
GPX |
|
GP Strategies Corporation |
|
$(0.42)
|
|
Listen
|
|
Before the open |
|
GTN |
|
Gray Television, Inc. |
|
$(0.22)
|
|
Listen
|
|
Before the open |
|
HALO |
|
Halozyme Therapeutics, Inc. |
|
$(0.21)
|
|
Listen
|
|
Before the open |
|
HGG |
|
hhgregg, Inc. |
|
$0.04
|
|
Listen
|
|
After the close |
|
HTH |
|
Hilltop Holdings Inc. |
|
$(0.19)
|
|
Listen
|
|
Before the open |
|
HH |
|
Hooper Holmes, Inc. |
|
$(0.01)
|
|
Listen
|
|
Before the open |
|
ICOC |
|
ICO, Inc. |
|
$0.05
|
|
Listen
|
|
Before the open |
|
KFS |
|
Kingsway Financial Services Inc. |
|
$(0.70)
|
|
Listen
|
|
Before the open |
|
LTS |
|
Landenburg Thalmann Finl Serv Inc |
|
$(0.03)
|
|
Listen
|
|
After the close |
|
LUK |
|
Leucadia National Corporation |
|
$1.67
|
|
|
|
Before the open |
|
LPNT |
|
LifePoint Hospitals, Inc. |
|
$0.49
|
|
Listen
|
|
Before the open |
|
LMIA |
|
LMI Aerospace, Inc. |
|
$0.28
|
|
Listen
|
|
Before the open |
|
MFW |
|
M & F Worldwide Corp |
|
$1.50
|
|
|
|
Before the open |
|
MGA |
|
Magna International Inc. |
|
$(1.83)
|
|
|
|
Before the open |
|
MCCC |
|
Mediacom Communications Corporation |
|
$0.49
|
|
Listen
|
|
Before the open |
|
MDH |
|
MHI Hospitality Corporation |
|
$0.02
|
|
Listen
|
|
Before the open |
|
MIR |
|
Mirant Corporation |
|
$1.12
|
|
Listen
|
|
After the close |
|
NTG |
|
NATCO Group Inc. |
|
$0.32
|
|
Listen
|
|
Before the open |
|
NATH |
|
Nathan's Famous, Inc |
|
$0.27
|
|
Listen
|
|
After the close |
|
NHI |
|
Natl Health Investors |
|
$0.55
|
|
Listen
|
|
Before the open |
|
NGSX |
|
NeurogesX, Inc |
|
$(0.31)
|
|
Listen
|
|
After the close |
|
NEN |
|
New England Realty Associates LP |
|
$5.86
|
|
Listen
|
|
Before the open |
|
NOOF |
|
New Frontier Media, Inc. |
|
$0.04
|
|
Listen
|
|
Before the open |
|
NCT |
|
Newcastle Investment Corp. |
|
$(0.90)
|
|
Listen
|
|
After the close |
|
FFFD |
|
North Central Bancshares, Inc. |
|
$0.57
|
|
Listen
|
|
After the close |
|
NVAX |
|
Novavax, Inc. |
|
$(0.10)
|
|
Listen
|
|
After the close |
|
OMEX |
|
Odyssey Marine Exploration, Inc. |
|
$(0.09)
|
|
Listen
|
|
Before the open |
|
OPMR |
|
Optimal Group, Inc. |
|
$(0.57)
|
|
|
|
After the close |
|
OFI |
|
Overhill Farms, Inc. |
|
$0.16
|
|
Listen
|
|
After the close |
|
OYOG |
|
OYO Geospace Corporation |
|
$0.17
|
|
Listen
|
|
After the close |
|
PEIX |
|
Pacific Ethanol, Inc. |
|
$(0.49)
|
|
Listen
|
|
After the close |
|
PKBK |
|
Parke Bancorp, Inc. |
|
$0.21
|
|
|
|
Before the open |
|
PPCO |
|
Penwest Pharmaceuticals Co. |
|
$(0.07)
|
|
Listen
|
|
Before the open |
|
PNCL |
|
Pinnacle Airlines Corp. |
|
$0.33
|
|
Listen
|
|
Before the open |
|
PCC |
|
PMC Commercial Trust |
|
$0.15
|
|
Listen
|
|
Before the open |
|
PLPC |
|
Preformed Line Products Company |
|
|
|
Listen
|
|
After the close |
|
PLFE |
|
Presidential Life Corporation |
|
$0.17
|
|
|
|
Before the open |
|
PONE |
|
Protection One, Inc. |
|
$(0.10)
|
|
Listen
|
|
After the close |
|
PBIP |
|
Prudential Bancorp, Inc. of Pennsylvania |
|
$(0.02)
|
|
Listen
|
|
Before the open |
|
RDNT |
|
RadNet Inc. |
|
$(0.01)
|
|
Listen
|
|
Before the open |
|
RDI |
|
Reading International, Inc. |
|
$0.44
|
|
Listen
|
|
Before the open |
|
REIS |
|
Reis, Inc. |
|
$0.05
|
|
Listen
|
|
After the close |
|
FRBK |
|
Republic First Bancorp, Inc. |
|
$(0.51)
|
|
Listen
|
|
Before the open |
|
RBA |
|
Ritchie Bros. Auctioneers Incorporated |
|
$0.37
|
|
Listen
|
|
After the close |
|
SBP |
|
Santander BanCorp |
|
$0.26
|
|
Listen
|
|
Before the open |
|
DDD |
|
SCOLR Pharma Inc. |
|
$(0.04)
|
|
Listen
|
|
Before the open |
|
SNH |
|
Senior Housing Properties Trust |
|
$0.25
|
|
Listen
|
|
Before the open |
|
STL |
|
Sterling Bancorp |
|
$0.01
|
|
Listen
|
|
Before the open |
|
SUI |
|
Sun Communities, Inc. |
|
$(0.12)
|
|
Listen
|
|
Before the open |
|
SUP |
|
Superior Industries International Inc. |
|
$(0.79)
|
|
Listen
|
|
Before the open |
|
SWSI |
|
Superior Well Services, Inc |
|
$(1.66)
|
|
Listen
|
|
Before the open |
|
TU |
|
TELUS Corporation |
|
$0.77
|
|
Listen
|
|
Before the open |
|
AES |
|
The AES Corporation |
|
$0.45
|
|
Listen
|
|
Before the open |
|
PMI |
|
The PMI Group, Inc. |
|
$(2.71)
|
|
Listen
|
|
After the close |
|
GIW |
|
The Wilber Corporation |
|
$0.15
|
|
|
|
After the close |
|
YORW |
|
The York Water Company |
|
$0.17
|
|
Listen
|
|
After the close |
|
TONE |
|
TierOne Corporation |
|
$(0.95)
|
|
Listen
|
|
After the close |
|
TGIC |
|
Triad Guaranty Inc. |
|
$(23.91)
|
|
Listen
|
|
After the close |
|
UXG |
|
U.S. Gold Corporation |
|
$(0.04)
|
|
Listen
|
|
Before the open |
|
AFP |
|
United Capital Corp. |
|
$0.13
|
|
Listen
|
|
After the close |
|
UVE |
|
Universal Insurance Holdings, Inc. |
|
$0.19
|
|
Listen
|
|
Before the open |
|
RMIX |
|
US Concrete Inc. |
|
$(0.11)
|
|
Listen
|
|
After the close |
|
VGZ |
|
Vista Gold Corp. |
|
$0.11
|
|
Listen
|
|
Before the open |
|
WCRX |
|
Warner Chilcott Limited |
|
$0.22
|
|
Listen
|
|
After the close |
|
WSC |
|
Wesco Financial Corporation |
|
$1.82
|
|
|
|
After the close |
|
ZAP |
|
Zapata Corporation |
|
$(0.02)
|
|
Listen
|
|
| |
