| |
|
|
|
|
|
Actual |
|
Audio |
|
After the close |
|
TCHC |
|
21st Century Holding Company |
|
$0.10
|
|
|
|
Before the open |
|
KDE |
|
4 Kids Entertainment Inc. |
|
$(1.04)
|
|
Listen
|
|
Before the open |
|
AAON |
|
AAON, Inc. |
|
$0.41
|
|
Listen
|
|
After the close |
|
ABVT |
|
AboveNet, Inc. |
|
$0.97
|
|
|
|
After the close |
|
AXAS |
|
Abraxas Petroleum Corp. |
|
$(0.20)
|
|
Listen
|
|
After the close |
|
API |
|
Advanced Photonix, Inc. |
|
$(0.01)
|
|
Listen
|
|
After the close |
|
ADVNA |
|
Advanta Corp. |
|
$(8.14)
|
|
Listen
|
|
After the close |
|
AFFM |
|
Affirmative Insurance Holdings, Inc. |
|
$(0.58)
|
|
Listen
|
|
After the close |
|
ATSG |
|
Air Transport Services Group, Inc. |
|
$0.13
|
|
|
|
After the close |
|
ALCO |
|
Alico, Inc. |
|
$0.08
|
|
|
|
Before the open |
|
ALD |
|
Allied Capital Corporation |
|
$(0.16)
|
|
Listen
|
|
After the close |
|
AMIC |
|
American Independence Corp. |
|
$0.12
|
|
Listen
|
|
Before the open |
|
AEZ |
|
American Oil & Gas Inc. |
|
$(0.03)
|
|
Listen
|
|
Before the open |
|
AERG |
|
Applied Energetics, Inc. |
|
$(0.04)
|
|
Listen
|
|
After the close |
|
ARRY |
|
Array BioPharma Inc. |
|
$(0.55)
|
|
Listen
|
|
After the close |
|
ARWR |
|
Arrowhead Research Corporation |
|
$(0.06)
|
|
|
|
After the close |
|
ARTNA |
|
Artesian Resources Corporation |
|
$0.27
|
|
|
|
After the close |
|
ALC |
|
Assisted Living Concepts, Inc. |
|
$0.33
|
|
Listen
|
|
After the close |
|
ATLS |
|
Atlas America, Inc. |
|
$0.24
|
|
|
|
After the close |
|
AVTR |
|
Avatar Holdings Inc. |
|
$(1.13)
|
|
Listen
|
|
Before the open |
|
AVII |
|
AVI BioPharma, Inc. |
|
$(0.23)
|
|
|
|
After the close |
|
AVGN |
|
Avigen, Inc. |
|
$(0.04)
|
|
Listen
|
|
After the close |
|
BIDZ |
|
BIDZ.com, Inc. |
|
$0.03
|
|
Listen
|
|
After the close |
|
BASI |
|
Bioanalytical Systems, Inc. |
|
$(0.13)
|
|
Listen
|
|
After the close |
|
BMTI |
|
BioMimetic Therapeutics, Inc. |
|
$(0.32)
|
|
Listen
|
|
After the close |
|
BNVI |
|
Bionovo Inc. |
|
$(0.05)
|
|
Listen
|
|
After the close |
|
KAZ |
|
BMB Munai, Inc. |
|
$0.00
|
|
Listen
|
|
After the close |
|
BJGP |
|
BMP Sunstone Corporation |
|
$(0.04)
|
|
Listen
|
|
Before the open |
|
WEL |
|
Boots and Coots International Well Control, Inc. |
|
$0.01
|
|
Listen
|
|
Before the open |
|
BVX |
|
Bovie Medical Corporation |
|
$0.01
|
|
Listen
|
|
Before the open |
|
BPZ |
|
BPZ Resources, Inc. |
|
$(0.10)
|
|
|
|
After the close |
|
BBEP |
|
Breitburn Energy Partners LP |
|
$(2.06)
|
|
Listen
|
|
Before the open |
|
BRNC |
|
Bronco Drilling Company Inc |
|
$(0.27)
|
|
Listen
|
|
After the close |
|
CPST |
|
Capstone Turbine Corporation |
|
$(0.08)
|
|
Listen
|
|
After the close |
|
CSCX |
|
Cardiac Science Corporation |
|
$(0.09)
|
|
Listen
|
|
Before the open |
|
CRE |
|
Care Investment Trust Inc. |
|
$(0.03)
|
|
Listen
|
|
Before the open |
|
CRZO |
|
Carrizo Oil & Gas, Inc. |
|
$(0.19)
|
|
|
|
After the close |
|
HOO |
|
Cascal N.V. |
|
$0.21
|
|
Listen
|
|
Before the open |
|
CNTY |
|
Century Casinos, Inc. |
|
$0.80
|
|
Listen
|
|
Before the open |
|
CFSG |
|
China Fire & Security Group, Inc. |
|
$0.29
|
|
Listen
|
|
After the close |
|
CAST |
|
Chinacast Education Corporation |
|
$0.11
|
|
Listen
|
|
Before the open |
|
CHDX |
|
Chindex International, Inc |
|
$0.20
|
|
Listen
|
|
Before the open |
|
CKXE |
|
CKX Inc. |
|
$0.05
|
|
Listen
|
|
After the close |
|
CDTI |
|
Clean Diesel Technologies, Inc. |
|
$(0.14)
|
|
Listen
|
|
After the close |
|
CLNE |
|
Clean Energy Fuels Corp. |
|
$(0.13)
|
|
Listen
|
|
After the close |
|
CCO |
|
Clear Channel Outdoor Holdings, Inc. |
|
|
|
Listen
|
|
After the close |
|
CLFD |
|
Clearfield, Inc. |
|
$0.05
|
|
Listen
|
|
Before the open |
|
CLDA |
|
Clinical Data Inc |
|
$(0.67)
|
|
Listen
|
|
Before the open |
|
CBBO |
|
Columbia Bancorp |
|
$(2.31)
|
|
Listen
|
|
Before the open |
|
CRXX |
|
CombinatoRx, Inc. |
|
$0.23
|
|
Listen
|
|
Before the open |
|
CODI |
|
Compass Diversified Holdings |
|
$0.02
|
|
Listen
|
|
After the close |
|
CCRT |
|
CompuCredit Corporation |
|
$(2.81)
|
|
Listen
|
|
After the close |
|
CWCO |
|
Consolidated Water Co. Ltd. |
|
$0.26
|
|
Listen
|
|
After the close |
|
CEP |
|
Constellation Energy Partners LLC |
|
$(0.74)
|
|
Listen
|
|
After the close |
|
CNIC |
|
Copernic Inc. |
|
$1.80
|
|
Listen
|
|
After the close |
|
COSI |
|
Cosi Inc. |
|
$(0.02)
|
|
Listen
|
|
After the close |
|
CUZ |
|
Cousins Properties Inc |
|
$(1.58)
|
|
Listen
|
|
Before the open |
|
CYPB |
|
Cypress Bioscience, Inc. |
|
$(0.23)
|
|
Listen
|
|
After the close |
|
GTF |
|
Cytomedix, Inc. |
|
$(0.03)
|
|
Listen
|
|
Before the open |
|
CYTX |
|
Cytori Therapeutics Inc. |
|
$(0.02)
|
|
Listen
|
|
After the close |
|
DSTI |
|
DayStar Technologies Inc. |
|
$(1.79)
|
|
Listen
|
|
After the close |
|
DFR |
|
Deerfield Capital Corp. |
|
$7.85
|
|
Listen
|
|
After the close |
|
DGI |
|
DigitalGlobe |
|
$0.19
|
|
|
|
Before the open |
|
DISH |
|
DISH Network Corporation |
|
$0.14
|
|
Listen
|
|
After the close |
|
DOM |
|
Dominion Resources Black Warrior Trust |
|
$0.36
|
|
Listen
|
|
After the close |
|
HILL |
|
Dot Hill Systems Corp. |
|
$(0.09)
|
|
Listen
|
|
After the close |
|
DTSI |
|
DTS Inc. |
|
$0.21
|
|
Listen
|
|
Before the open |
|
DYN |
|
Dynegy Inc. |
|
$(2.05)
|
|
Listen
|
|
Before the open |
|
SATS |
|
Echostar Corporation |
|
$1.18
|
|
Listen
|
|
After the close |
|
ETE |
|
Energy Transfer Equity, L.P. |
|
$0.38
|
|
Listen
|
|
After the close |
|
ETP |
|
Energy Transfer Partners, L.P. |
|
$0.47
|
|
Listen
|
|
Before the open |
|
ERF |
|
Enerplus Resources Fund |
|
$(0.02)
|
|
Listen
|
|
After the close |
|
EPE |
|
Enterprise GP Holdings L.P. |
|
$0.28
|
|
Listen
|
|
After the close |
|
EVEP |
|
EV Energy Partners, L.P. |
|
$(1.93)
|
|
Listen
|
|
After the close |
|
FCZA |
|
First Citizens Banc Corp. |
|
$0.01
|
|
Listen
|
|
After the close |
|
FUNC |
|
First United Corporation |
|
$0.12
|
|
Listen
|
|
After the close |
|
FLR |
|
Fluor Corporation |
|
$0.93
|
|
Listen
|
|
After the close |
|
FNBN |
|
FNB United Corp. |
|
$(0.11)
|
|
Listen
|
|
After the close |
|
FRPT |
|
Force Protection, Inc. |
|
$0.01
|
|
Listen
|
|
After the close |
|
FLL |
|
Full House Resorts, Inc. |
|
$0.01
|
|
|
|
After the close |
|
FXEN |
|
FX Energy, Inc. |
|
$0.26
|
|
|
|
Before the open |
|
GSI |
|
General Steel Holdings, Inc. |
|
$(0.80)
|
|
Listen
|
|
After the close |
|
GMET |
|
GeoMet, Inc |
|
$(0.50)
|
|
Listen
|
|
Before the open |
|
GSL |
|
Global Ship Lease, Inc. |
|
$0.42
|
|
Listen
|
|
After the close |
|
GSS |
|
Golden Star Resources Ltd. |
|
$0.00
|
|
Listen
|
|
After the close |
|
GTE |
|
Gran Tierra Energy Inc. |
|
$(0.12)
|
|
Listen
|
|
After the close |
|
GCFB |
|
Granite City Food & Brewery Ltd. |
|
$(0.94)
|
|
Listen
|
|
After the close |
|
GPRE |
|
Green Plains Renewable Energy, Inc. |
|
$0.03
|
|
Listen
|
|
After the close |
|
GVP |
|
GSE Systems, Inc. |
|
$0.03
|
|
Listen
|
|
Before the open |
|
GTXI |
|
GTx, Inc. |
|
$(0.31)
|
|
Listen
|
|
After the close |
|
HTE |
|
Harvest Energy Trust |
|
$(1.59)
|
|
Listen
|
|
After the close |
|
HR |
|
Healthcare Realty Trust Incorporated |
|
$0.28
|
|
|
|
After the close |
|
HEK |
|
Heckmann Corporation |
|
$(0.03)
|
|
|
|
Before the open |
|
HEB |
|
Hemispherx BioPharma, Inc |
|
$(0.15)
|
|
Listen
|
|
After the close |
|
HSKA |
|
Heska Corporation |
|
$0.01
|
|
Listen
|
|
Before the open |
|
HOC |
|
Holly Corporation |
|
$0.29
|
|
Listen
|
|
Before the open |
|
HPJ |
|
Hong Kong Highpower Tech Inc |
|
$0.07
|
|
Listen
|
|
After the close |
|
HUSA |
|
Houston American Energy Corporation |
|
$0.00
|
|
Listen
|
|
Before the open |
|
HWCC |
|
Houston Wire & Cable Company |
|
$0.10
|
|
Listen
|
|
After the close |
|
HQS |
|
HQ Sustainable Maritime Industries, Inc. |
|
|
|
Listen
|
|
After the close |
|
HRP |
|
HRPT Properties Trust |
|
$0.21
|
|
Listen
|
|
After the close |
|
HYTM |
|
Hythiam, Inc. |
|
$(0.09)
|
|
Listen
|
|
Before the open |
|
IFLO |
|
I-Flow Corporation |
|
$0.04
|
|
Listen
|
|
After the close |
|
IESC |
|
Integrated Electrical Services, Inc. |
|
$0.09
|
|
Listen
|
|
After the close |
|
IPAR |
|
Inter Parfums, Inc |
|
$0.14
|
|
|
|
Before the open |
|
IVAN |
|
Ivanhoe Energy Inc. |
|
$(0.04)
|
|
Listen
|
|
Before the open |
|
KTII |
|
K-Tron International, Inc. |
|
$1.82
|
|
Listen
|
|
After the close |
|
KCAP |
|
Kohlberg Capital Corporation |
|
|
|
Listen
|
|
After the close |
|
LGF |
|
Lions Gate Entertainment Corp. |
|
$0.30
|
|
Listen
|
|
After the close |
|
LORL |
|
Loral Space & Communications Ltd. |
|
$2.48
|
|
Listen
|
|
Before the open |
|
MPG |
|
Maguire Properties, Inc. |
|
$(7.95)
|
|
Listen
|
|
After the close |
|
MWE |
|
MarkWest Energy Partners LP |
|
$(1.18)
|
|
Listen
|
|
After the close |
|
MTXX |
|
Matrixx Initiatives, Inc. |
|
$(2.49)
|
|
Listen
|
|
After the close |
|
MDR |
|
McDermott International |
|
$0.40
|
|
Listen
|
|
After the close |
|
TAXI |
|
Medallion Financial Corp. |
|
$0.12
|
|
Listen
|
|
Before the open |
|
MESA |
|
Mesa Air Group, Inc. |
|
$(0.02)
|
|
Listen
|
|
After the close |
|
CASH |
|
Meta Financial Group, Inc. |
|
$(0.99)
|
|
Listen
|
|
After the close |
|
MR |
|
Mindray Medical International Limited |
|
$0.29
|
|
Listen
|
|
Before the open |
|
MIPI |
|
Molecular Insight Pharmaceuticals, Inc. |
|
$(0.66)
|
|
Listen
|
|
After the close |
|
MHGC |
|
Morgans Hotel Group Co. |
|
$(0.34)
|
|
Listen
|
|
Before the open |
|
MPAA |
|
Motorcar Parts of America, Inc. |
|
$0.10
|
|
|
|
After the close |
|
NCOC |
|
National Coal Corp. |
|
$(0.19)
|
|
Listen
|
|
After the close |
|
BHIP |
|
Natural Health Trends Corp. |
|
$(0.23)
|
|
Listen
|
|
After the close |
|
NLS |
|
Nautilus, Inc. |
|
$(0.68)
|
|
Listen
|
|
After the close |
|
NP |
|
Neenah Paper, Inc. |
|
$(0.59)
|
|
Listen
|
|
After the close |
|
NNI |
|
Nelnet, Inc. |
|
$0.16
|
|
Listen
|
|
After the close |
|
NWD |
|
New Dragon Asia Corporation |
|
$(0.03)
|
|
Listen
|
|
After the close |
|
NEXM |
|
NexMed, Inc. |
|
$(0.02)
|
|
Listen
|
|
Before the open |
|
NXG |
|
Northgate Minerals Corporation |
|
$0.02
|
|
Listen
|
|
After the close |
|
NUAN |
|
Nuance Communications Inc. |
|
$(0.01)
|
|
Listen
|
|
After the close |
|
OSBC |
|
Old Second Bancorp, Inc. |
|
$(4.29)
|
|
Listen
|
|
Before the open |
|
ORBC |
|
ORBCOMM Inc. |
|
$(0.01)
|
|
Listen
|
|
Before the open |
|
PHX |
|
Panhandle Oil and Gas Inc. |
|
$(0.11)
|
|
Listen
|
|
After the close |
|
PRXL |
|
PAREXEL International Corporation |
|
$0.11
|
|
Listen
|
|
After the close |
|
PRKR |
|
ParkerVision, Inc. |
|
$(0.17)
|
|
Listen
|
|
Before the open |
|
PTNR |
|
Partner Communications Company Ltd |
|
$0.48
|
|
Listen
|
|
Before the open |
|
PWRD |
|
Perfect World Co., Ltd. |
|
$0.72
|
|
|
|
After the close |
|
PETD |
|
Petroleum Development Corporation |
|
$(2.24)
|
|
Listen
|
|
After the close |
|
VRUS |
|
Pharmasset, Inc. |
|
|
|
Listen
|
|
After the close |
|
PHIIK |
|
PHI Inc. |
|
$0.24
|
|
Listen
|
|
Before the open |
|
PICO |
|
PICO Holdings, Inc. |
|
$(0.12)
|
|
Listen
|
|
After the close |
|
PTEK |
|
PokerTek, Inc. |
|
$(0.15)
|
|
Listen
|
|
After the close |
|
PFBI |
|
Premier Financial Bancorp, Inc. |
|
$0.21
|
|
|
|
After the close |
|
PBIO |
|
Pressure BioSciences, Inc. |
|
$(0.39)
|
|
Listen
|
|
Before the open |
|
PCLN |
|
Priceline.com Incorporated |
|
$1.38
|
|
Listen
|
|
After the close |
|
PRSC |
|
Providence Service Corporation |
|
$0.40
|
|
Listen
|
|
After the close |
|
QGEN |
|
Qiagen NV |
|
$0.15
|
|
Listen
|
|
After the close |
|
QSFT |
|
Quest Software, Inc. |
|
$0.21
|
|
Listen
|
|
Before the open |
|
KGS |
|
Quicksilver Gas Services LP |
|
$0.27
|
|
Listen
|
|
Before the open |
|
KWK |
|
Quicksilver Resources Inc |
|
$(0.13)
|
|
Listen
|
|
After the close |
|
RAX |
|
Rackspace Hosting, Inc. |
|
$0.06
|
|
|
|
After the close |
|
RCMT |
|
RCM Technologies, Inc. |
|
$0.02
|
|
Listen
|
|
After the close |
|
RWC |
|
Relm Wireless Corporation |
|
$0.15
|
|
Listen
|
|
Before the open |
|
RTK |
|
Rentech, Inc. |
|
$0.20
|
|
Listen
|
|
After the close |
|
RCKB |
|
Rockville Financial, Inc. |
|
$0.14
|
|
|
|
After the close |
|
RMTI |
|
Rockwell Medical Technologies, Inc. |
|
$(0.12)
|
|
Listen
|
|
After the close |
|
SLXP |
|
Salix Pharmaceuticals, Inc. |
|
$(0.32)
|
|
Listen
|
|
Before the open |
|
SMHG |
|
Sanders Morris Harris Group |
|
$0.11
|
|
Listen
|
|
Before the open |
|
SVNT |
|
Savient Pharmaceuticals, Inc. |
|
$(0.92)
|
|
Listen
|
|
After the close |
|
SGK |
|
Schawk, Inc. |
|
$0.19
|
|
Listen
|
|
After the close |
|
STSI |
|
Star Scientific, Inc. |
|
$(0.07)
|
|
Listen
|
|
Before the open |
|
STEM |
|
StemCells, Inc. |
|
$(0.07)
|
|
Listen
|
|
After the close |
|
STRL |
|
Sterling Construction Company, Inc. |
|
$0.68
|
|
Listen
|
|
After the close |
|
SF |
|
Stifel Financial Corp. |
|
$0.51
|
|
Listen
|
|
Before the open |
|
STON |
|
StoneMor Partners L.P. |
|
$0.14
|
|
Listen
|
|
Before the open |
|
STRS |
|
Stratus Properties, Inc. |
|
$(0.19)
|
|
Listen
|
|
After the close |
|
SYNM |
|
Syntroleum Corporation |
|
$(0.05)
|
|
|
|
Before the open |
|
SYY |
|
SYSCO Corporation |
|
$0.53
|
|
Listen
|
|
After the close |
|
TGC |
|
Tengasco, Inc. |
|
$(0.00)
|
|
|
|
Before the open |
|
SSP |
|
The E.W. Scripps Company |
|
$0.04
|
|
Listen
|
|
After the close |
|
SNS |
|
The Steak n Shake Company |
|
$0.13
|
|
Listen
|
|
After the close |
|
TXIC |
|
Tongxin International Ltd. |
|
$0.34
|
|
|
|
Before the open |
|
TLP |
|
TransMontaigne Partners L.P. |
|
$0.59
|
|
Listen
|
|
After the close |
|
UNCA |
|
Unica Corporation |
|
$(0.01)
|
|
Listen
|
|
After the close |
|
PANL |
|
Universal Display Corporation |
|
$(0.18)
|
|
Listen
|
|
Before the open |
|
URRE |
|
Uranium Resources, Inc. |
|
$(0.04)
|
|
Listen
|
|
After the close |
|
UTK |
|
UTEK Corporation |
|
$(0.64)
|
|
Listen
|
|
Before the open |
|
VNDA |
|
Vanda Pharmaceuticals, Inc. |
|
$(0.46)
|
|
Listen
|
|
After the close |
|
VGR |
|
Vector Group Ltd. |
|
$(0.11)
|
|
Listen
|
|
After the close |
|
VRNM |
|
Verenium Corporation |
|
$(2.65)
|
|
Listen
|
|
Before the open |
|
VM |
|
Virgin Mobile USA, Inc. |
|
$0.23
|
|
Listen
|
|
After the close |
|
WAVX |
|
Wave Systems Corporation |
|
$(0.01)
|
|
Listen
|
|
Before the open |
|
WOC |
|
Wilshire Enterprises, Inc. |
|
$(0.08)
|
|
Listen
|
|
Before the open |
|
HOGS |
|
Zhongpin Inc. |
|
$0.36
|
|
Listen
|
|
After the close |
|
ZOLT |
|
Zoltek Companies, Inc. |
|
$(0.04)
|
|
Listen
|
|
| |
