| |
|
|
|
|
|
Actual |
|
Audio |
|
Before the open |
|
ASF |
|
Administaff, Inc. |
|
$0.43
|
|
Listen
|
|
Before the open |
|
ALE |
|
ALLETE, Inc. |
|
$0.37
|
|
Listen
|
|
Before the open |
|
AEE |
|
Ameren Corporation |
|
$0.98
|
|
Listen
|
|
Before the open |
|
AIV |
|
Apartment Investment & Management |
|
$1.94
|
|
Listen
|
|
Before the open |
|
ATRO |
|
Astronics Corporation |
|
$0.48
|
|
Listen
|
|
Before the open |
|
BYD |
|
Boyd Gaming Corp. |
|
$0.25
|
|
Listen
|
|
Before the open |
|
BHS |
|
Brookfield Homes Corporation |
|
$(0.33)
|
|
Listen
|
|
After the close |
|
BW |
|
Brush Engineered Materials |
|
$0.35
|
|
Listen
|
|
Before the open |
|
CSAR |
|
Caraustar Industries, Inc. |
|
$(0.13)
|
|
Listen
|
|
After the close |
|
CEGE |
|
Cell Genesys, Inc. |
|
$(0.03)
|
|
Listen
|
|
Before the open |
|
CSK |
|
Chesapeake Corporation |
|
$(13.38)
|
|
Listen
|
|
Before the open |
|
CVX |
|
Chevron Corporation |
|
$2.90
|
|
Listen
|
|
Before the open |
|
CI |
|
CIGNA Corporation |
|
$0.97
|
|
Listen
|
|
Before the open |
|
CLX |
|
Clorox |
|
$1.13
|
|
Listen
|
|
Before the open |
|
DORM |
|
Dorman Products, Inc. |
|
$0.29
|
|
|
|
Before the open |
|
EBIX |
|
Ebix Inc. |
|
$0.54
|
|
|
|
Before the open |
|
EGO |
|
Eldorado Gold Corporation |
|
$0.07
|
|
|
|
Before the open |
|
EQT |
|
Equitable Resources, Inc. |
|
$0.44
|
|
Listen
|
|
Before the open |
|
ESCA |
|
Escalade |
|
$(0.07)
|
|
Listen
|
|
Before the open |
|
FE |
|
FirstEnergy Corp. |
|
$0.86
|
|
Listen
|
|
Before the open |
|
GM |
|
General Motors Corp. |
|
$(27.33)
|
|
Listen
|
|
Before the open |
|
GHM |
|
Graham Corporation |
|
$0.56
|
|
|
|
Before the open |
|
HAE |
|
Haemonetics Corporation |
|
$0.54
|
|
Listen
|
|
Before the open |
|
HTV |
|
Hearst-Argyle Television, Inc. |
|
$0.15
|
|
Listen
|
|
Before the open |
|
HMSY |
|
Hms Hldgs Corp |
|
$0.19
|
|
|
|
Before the open |
|
IR |
|
Ingersoll-Rand Co. Ltd. |
|
$0.88
|
|
|
|
Before the open |
|
IMKTA |
|
Ingles Markets, Incorporated |
|
$0.65
|
|
|
|
N/A |
|
INAP |
|
InterNAP Network Services |
|
|
|
|
|
Before the open |
|
IBOC |
|
International Bancshares |
|
$0.48
|
|
Listen
|
|
Before the open |
|
IWA |
|
Iowa Telecommunications Services Inc |
|
$0.15
|
|
|
|
Before the open |
|
KBR |
|
KBR, Inc. |
|
$0.28
|
|
|
|
Before the open |
|
LBY |
|
Libbey Inc. |
|
$0.27
|
|
Listen
|
|
After the close |
|
MLP |
|
Maui Land & Pineapple |
|
$0.03
|
|
Listen
|
|
After the close |
|
NAVR |
|
Navarre Corporation |
|
|
|
Listen
|
|
After the close |
|
NBBC |
|
NewBridge Bancorp |
|
$0.02
|
|
|
|
Before the open |
|
NT |
|
Nortel Networks |
|
$(0.23)
|
|
|
|
After the close |
|
NU |
|
Northeast Utilities |
|
$0.37
|
|
Listen
|
|
Before the open |
|
NXG |
|
Northgate Minerals Corp |
|
$0.01
|
|
|
|
Before the open |
|
NYX |
|
NYSE Euronext |
|
$0.73
|
|
|
|
Before the open |
|
OB |
|
OneBeacon Insurance Group |
|
$0.25
|
|
|
|
Before the open |
|
ORXE |
|
Ore Pharmaceuticals Inc. |
|
|
|
|
|
Before the open |
|
OSCI |
|
Oscient Pharmaceuticals Corporation |
|
$(1.20)
|
|
Listen
|
|
Before the open |
|
OSK |
|
Oshkosh Corporation |
|
$(1.14)
|
|
Listen
|
|
After the close |
|
PGC |
|
Peapack-Gladstone Financial Corporation |
|
$0.41
|
|
Listen
|
|
Before the open |
|
PRPX |
|
Portec Rail Products Inc. |
|
$0.25
|
|
|
|
Before the open |
|
PPL |
|
PPL Corporation |
|
$0.50
|
|
Listen
|
|
Before the open |
|
PRST |
|
Presstek Incorporated |
|
$0.02
|
|
Listen
|
|
Before the open |
|
PEG |
|
Public Service Enterprise Group Inc. |
|
$(0.29)
|
|
Listen
|
|
Before the open |
|
RAS |
|
RAIT Financial Trust |
|
$1.82
|
|
|
|
After the close |
|
ROMA |
|
Roma Financial Corp |
|
$0.04
|
|
|
|
Before the open |
|
SCG |
|
SCANA Corporation |
|
$0.48
|
|
Listen
|
|
Before the open |
|
SSBX |
|
Silver State Bancorp |
|
$(4.15)
|
|
|
|
Before the open |
|
JAVA |
|
Sun Microsystems |
|
$0.11
|
|
Listen
|
|
Before the open |
|
TSTY |
|
Tasty Baking Company |
|
$0.01
|
|
|
|
Before the open |
|
TRC |
|
Tejon Ranch Co. |
|
$0.07
|
|
Listen
|
|
Before the open |
|
CLX |
|
The Clorox Company |
|
$1.13
|
|
Listen
|
|
After the close |
|
WPO |
|
The Washington Post Company |
|
$(0.31)
|
|
Listen
|
|
Before the open |
|
TDW |
|
Tidewater Inc. |
|
$1.64
|
|
Listen
|
|
After the close |
|
TONE |
|
TIERONE Bank |
|
$(0.75)
|
|
Listen
|
|
Before the open |
|
TOT |
|
Total S.A. |
|
$2.58
|
|
|
|
Before the open |
|
TNP |
|
Tsakos Energy Navigation Limited |
|
$1.82
|
|
|
|
Before the open |
|
WHQ |
|
W-H Energy Services, Inc. |
|
$1.29
|
|
|
|
Before the open |
|
WINN |
|
Winn-Dixie Stores, Inc. |
|
$(0.10)
|
|
|
|
| |