| |
|
|
|
|
|
Actual |
|
Audio |
|
After the close |
|
NDN |
|
99 Cents Only Stores |
|
$0.14
|
|
Listen
|
|
After the close |
|
ACAD |
|
ACADIA Pharmaceuticals Inc. |
|
$(0.34)
|
|
Listen
|
|
After the close |
|
ATVI |
|
Activision Blizzard, Inc. |
|
$0.15
|
|
Listen
|
|
Before the open |
|
AFFY |
|
Affymax, Inc. |
|
$(1.17)
|
|
Listen
|
|
Before the open |
|
AGYS |
|
Agilysys, Inc. |
|
$(0.55)
|
|
Listen
|
|
Before the open |
|
AGU |
|
Agrium Inc. |
|
$2.35
|
|
Listen
|
|
After the close |
|
ALG |
|
Alamo Group, Inc. |
|
$0.30
|
|
Listen
|
|
After the close |
|
ALXA |
|
Alexza Pharmaceuticals, Inc. |
|
$(0.29)
|
|
Listen
|
|
Before the open |
|
ALE |
|
ALLETE, Inc. |
|
$0.29
|
|
Listen
|
|
Before the open |
|
AFAM |
|
Almost Family Inc |
|
$0.71
|
|
Listen
|
|
After the close |
|
ALJ |
|
Alon USA Energy, Inc. |
|
$(0.33)
|
|
Listen
|
|
After the close |
|
APT |
|
Alpha Pro Tech, Ltd. |
|
$0.10
|
|
Listen
|
|
After the close |
|
UHAL |
|
AMERCO |
|
$1.01
|
|
Listen
|
|
Before the open |
|
AXL |
|
American Axle & Manufact. Holdings, Inc. |
|
$(5.20)
|
|
Listen
|
|
After the close |
|
ARII |
|
American Railcar Industries Inc |
|
$0.05
|
|
Listen
|
|
After the close |
|
AWK |
|
American Water Works Co., Inc. |
|
$0.32
|
|
Listen
|
|
After the close |
|
ACF |
|
AmeriCredit Corp. |
|
$0.23
|
|
Listen
|
|
Before the open |
|
ARGN |
|
Amerigon Incorporated |
|
$(0.04)
|
|
Listen
|
|
After the close |
|
AMSF |
|
Amerisafe, Inc. |
|
$0.67
|
|
Listen
|
|
Before the open |
|
ASCA |
|
Ameristar Casinos, Inc. |
|
$0.25
|
|
Listen
|
|
After the close |
|
AMCS |
|
Amicas, Inc. |
|
$(0.19)
|
|
Listen
|
|
After the close |
|
FOLD |
|
Amicus Therapeutics, Inc. |
|
$(0.60)
|
|
Listen
|
|
After the close |
|
AMPL |
|
Ampal-American Israel Corporation |
|
$(0.24)
|
|
Listen
|
|
After the close |
|
AFSI |
|
Amtrust Financial Services, Inc. |
|
$0.45
|
|
Listen
|
|
After the close |
|
ANLY |
|
Analysts International Corporation |
|
$(1.31)
|
|
Listen
|
|
After the close |
|
ANDE |
|
Andersons Inc |
|
$0.87
|
|
Listen
|
|
After the close |
|
WTR |
|
Aqua America, Inc. |
|
$0.19
|
|
Listen
|
|
After the close |
|
AHT |
|
Ashford Hospitality Trust, Inc. |
|
$(2.34)
|
|
Listen
|
|
After the close |
|
ATHN |
|
Athenahealth, Inc. |
|
$0.06
|
|
Listen
|
|
After the close |
|
AAWW |
|
Atlas Air Worldwide Holdings, Inc. |
|
$0.54
|
|
Listen
|
|
After the close |
|
ATW |
|
Atwood Oceanics, Inc. |
|
$1.05
|
|
Listen
|
|
After the close |
|
AUDC |
|
AudioCodes Ltd. |
|
$(0.03)
|
|
Listen
|
|
Before the open |
|
AVA |
|
Avista Corporation |
|
$0.47
|
|
Listen
|
|
After the close |
|
AVT |
|
Avnet, Inc. |
|
$(0.20)
|
|
Listen
|
|
Before the open |
|
BHI |
|
Baker Hughes Incorporated |
|
$0.28
|
|
Listen
|
|
After the close |
|
BBBB |
|
Blackboard Inc. |
|
$(0.13)
|
|
Listen
|
|
Before the open |
|
BLT |
|
Blount International, Inc. |
|
$0.09
|
|
Listen
|
|
After the close |
|
BZ |
|
Boise Inc. |
|
$0.60
|
|
Listen
|
|
After the close |
|
EPAY |
|
Bottomline Technologies |
|
$(0.15)
|
|
Listen
|
|
Before the open |
|
BYD |
|
Boyd Gaming Corporation |
|
$0.15
|
|
Listen
|
|
After the close |
|
BEXP |
|
Brigham Exploration Company |
|
$(0.12)
|
|
Listen
|
|
After the close |
|
CFL |
|
Brink's Home Security Holdings, Inc |
|
$0.36
|
|
|
|
Before the open |
|
BIP |
|
Brookfield Infrastructure Partners L.P. |
|
$0.83
|
|
Listen
|
|
After the close |
|
BWY |
|
Bway Holding Company |
|
$0.36
|
|
Listen
|
|
After the close |
|
CADX |
|
Cadence Pharmaceuticals, Inc. |
|
$(0.17)
|
|
Listen
|
|
After the close |
|
CCC |
|
Calgon Carbon Corporation |
|
$0.11
|
|
Listen
|
|
Before the open |
|
CLMT |
|
Calumet Specialty Products Partners, L.P |
|
$(0.79)
|
|
Listen
|
|
Before the open |
|
LSE |
|
CapLease, Inc., |
|
$0.12
|
|
Listen
|
|
After the close |
|
BEAT |
|
CardioNet, Inc. |
|
$0.07
|
|
Listen
|
|
Before the open |
|
CATM |
|
Cardtronics, Inc. |
|
$0.06
|
|
Listen
|
|
After the close |
|
CECO |
|
Career Education Corp. |
|
$0.07
|
|
Listen
|
|
Before the open |
|
CASM |
|
CAS Medical Systems, Inc. |
|
$(0.07)
|
|
Listen
|
|
After the close |
|
CBEY |
|
Cbeyond, Inc. |
|
$(0.08)
|
|
Listen
|
|
Before the open |
|
CEGE |
|
Cell Genesys, Inc. |
|
$(0.04)
|
|
Listen
|
|
Before the open |
|
CLDX |
|
Celldex Therapeutics, Inc. |
|
$(0.55)
|
|
Listen
|
|
Before the open |
|
CLSN |
|
Celsion Corporation |
|
$(0.45)
|
|
Listen
|
|
After the close |
|
CNP |
|
CenterPoint Energy, Inc. |
|
$0.24
|
|
Listen
|
|
After the close |
|
CEDC |
|
Central European Distribution Corp |
|
$4.00
|
|
Listen
|
|
After the close |
|
CENT |
|
Central Garden & Pet Company |
|
$0.44
|
|
Listen
|
|
After the close |
|
CVO |
|
Cenveo, Inc. |
|
$(0.34)
|
|
Listen
|
|
Before the open |
|
CHTP |
|
Chelsea Therapeutics International Ltd. |
|
$(0.18)
|
|
Listen
|
|
After the close |
|
CSCO |
|
Cisco Systems, Inc. |
|
$0.19
|
|
Listen
|
|
Before the open |
|
CWEI |
|
Clayton Williams Energy, Inc. |
|
$(3.18)
|
|
Listen
|
|
After the close |
|
CNL |
|
Cleco Corporation |
|
$0.45
|
|
Listen
|
|
After the close |
|
CGNX |
|
Cognex Corporation |
|
$(0.16)
|
|
Listen
|
|
Before the open |
|
CFS |
|
COMFORCE Corporation |
|
$0.02
|
|
Listen
|
|
After the close |
|
CPX |
|
Complete Production Services, Inc. |
|
$(0.34)
|
|
Listen
|
|
After the close |
|
CNQR |
|
Concur Technologies, Inc. |
|
$0.14
|
|
Listen
|
|
Before the open |
|
CGX |
|
Consolidated Graphics, Inc. |
|
$(0.03)
|
|
Listen
|
|
After the close |
|
CPA |
|
Copa Holdings, S.A. |
|
$1.26
|
|
Listen
|
|
After the close |
|
CPNO |
|
Copano Energy, L.L.C. |
|
$0.10
|
|
Listen
|
|
After the close |
|
CXW |
|
Corrections Corporation of America |
|
$0.28
|
|
Listen
|
|
After the close |
|
CACC |
|
Credit Acceptance Corp. |
|
$1.15
|
|
Listen
|
|
After the close |
|
CCRN |
|
Cross Country Healthcare, Inc. |
|
$0.07
|
|
Listen
|
|
After the close |
|
CUB |
|
Cubic Corporation |
|
$0.56
|
|
Listen
|
|
Before the open |
|
CMLS |
|
Cumulus Media Inc. |
|
$0.34
|
|
Listen
|
|
After the close |
|
CVI |
|
CVR Energy, Inc. |
|
$0.49
|
|
Listen
|
|
After the close |
|
DECC |
|
D&E Communications, Inc. |
|
$(0.02)
|
|
Listen
|
|
Before the open |
|
DWSN |
|
Dawson Geophysical Company |
|
$(0.21)
|
|
Listen
|
|
Before the open |
|
DF |
|
Dean Foods Company |
|
$0.38
|
|
Listen
|
|
Before the open |
|
DVN |
|
Devon Energy Corporation |
|
$0.70
|
|
Listen
|
|
After the close |
|
DCAI |
|
Dialysis Corporation of America |
|
$0.07
|
|
Listen
|
|
After the close |
|
EGLE |
|
Eagle Bulk Shipping Inc. |
|
$0.26
|
|
Listen
|
|
After the close |
|
EBIX |
|
Ebix Inc. |
|
$0.24
|
|
Listen
|
|
After the close |
|
ECTX |
|
ECtel Ltd. |
|
$(0.01)
|
|
|
|
Before the open |
|
EDGW |
|
Edgewater Technology Inc. |
|
$(0.11)
|
|
Listen
|
|
Before the open |
|
EE |
|
El Paso Electric Company |
|
$0.34
|
|
Listen
|
|
After the close |
|
ELOY |
|
eLoyalty Corporation |
|
$(0.17)
|
|
Listen
|
|
After the close |
|
LZR |
|
Emergent Group Inc. |
|
$0.12
|
|
|
|
Before the open |
|
ERI |
|
Emrise Corporation |
|
$(0.05)
|
|
Listen
|
|
Before the open |
|
ELMG |
|
EMS Technologies, Inc. |
|
$0.21
|
|
Listen
|
|
After the close |
|
ES |
|
EnergySolutions, Inc. |
|
$0.08
|
|
Listen
|
|
After the close |
|
EVC |
|
Entravision Communications Corporation |
|
$(0.02)
|
|
Listen
|
|
After the close |
|
ERIE |
|
Erie Indemnity Company |
|
$0.57
|
|
Listen
|
|
After the close |
|
ESS |
|
Essex Property Trust, Inc. |
|
$0.43
|
|
Listen
|
|
Before the open |
|
EXM |
|
Excel Maritime Carriers Ltd. |
|
$1.05
|
|
|
|
After the close |
|
FRP |
|
FairPoint Communications, Inc. |
|
$(0.32)
|
|
Listen
|
|
After the close |
|
FEIC |
|
FEI Company |
|
$0.10
|
|
Listen
|
|
After the close |
|
FCH |
|
FelCor Lodging Trust Incorporated |
|
$(0.33)
|
|
Listen
|
|
After the close |
|
FGXI |
|
FGX International Holdings Limited |
|
$0.13
|
|
Listen
|
|
Before the open |
|
FOR |
|
Forestar Real Estate Group Inc. |
|
$1.41
|
|
Listen
|
|
Before the open |
|
FIG |
|
Fortress Investment Group LLC |
|
$(0.41)
|
|
Listen
|
|
Before the open |
|
FWLT |
|
Foster Wheeler Ltd. |
|
$0.96
|
|
Listen
|
|
After the close |
|
FPIC |
|
FPIC Insurance Group, Inc. |
|
$0.81
|
|
Listen
|
|
Before the open |
|
FSIN |
|
Fushi Copperweld, Inc. |
|
$0.06
|
|
Listen
|
|
After the close |
|
GAIA |
|
Gaiam, Inc. |
|
$(0.04)
|
|
Listen
|
|
Before the open |
|
GRMN |
|
Garmin Ltd. |
|
$0.81
|
|
Listen
|
|
After the close |
|
BGC |
|
General Cable Corporation |
|
$0.59
|
|
Listen
|
|
After the close |
|
GNCMA |
|
General Communication, Inc. |
|
$0.05
|
|
Listen
|
|
After the close |
|
ROCK |
|
Gibraltar Industries, Inc. |
|
$0.00
|
|
Listen
|
|
After the close |
|
GIVN |
|
Given Imaging Ltd. |
|
$0.16
|
|
Listen
|
|
After the close |
|
GLBL |
|
Global Industries, Ltd. |
|
$0.40
|
|
Listen
|
|
After the close |
|
GDP |
|
Goodrich Petroleum Corporation |
|
$(1.02)
|
|
Listen
|
|
Before the open |
|
GPK |
|
Graphic Packaging Holding Company |
|
$0.06
|
|
Listen
|
|
After the close |
|
GXP |
|
Great Plains Energy, Inc. |
|
$0.26
|
|
Listen
|
|
After the close |
|
HEES |
|
H&E Equipment Services, Inc. |
|
$0.01
|
|
Listen
|
|
Before the open |
|
HX |
|
Halifax Corporation |
|
$0.06
|
|
|
|
After the close |
|
HVT |
|
Haverty Furniture Inc. |
|
$(0.30)
|
|
Listen
|
|
After the close |
|
HCN |
|
Health Care REIT, Inc. |
|
$0.53
|
|
Listen
|
|
After the close |
|
FIT |
|
Health Fitness Corporation |
|
$0.04
|
|
Listen
|
|
After the close |
|
HLS |
|
HealthSouth Corporation |
|
$(0.14)
|
|
Listen
|
|
After the close |
|
HIMX |
|
Himax Technologies, Inc. |
|
$0.08
|
|
Listen
|
|
After the close |
|
HMIN |
|
Home Inns & Hotels Management Inc. |
|
$0.10
|
|
|
|
After the close |
|
HSNI |
|
HSN, Inc. |
|
$0.24
|
|
|
|
Before the open |
|
IPSU |
|
Imperial Sugar Company |
|
$(0.89)
|
|
Listen
|
|
After the close |
|
INFI |
|
Infinity Pharmaceuticals Inc. |
|
$(0.43)
|
|
Listen
|
|
After the close |
|
INSP |
|
InfoSpace, Inc. |
|
$0.08
|
|
Listen
|
|
Before the open |
|
IRC |
|
Inland Real Estate Corporation |
|
$0.05
|
|
Listen
|
|
After the close |
|
INWK |
|
InnerWorkings, Inc. |
|
$0.05
|
|
Listen
|
|
After the close |
|
NSIT |
|
Insight Enterprises, Inc. |
|
$0.34
|
|
Listen
|
|
After the close |
|
TEG |
|
Integrys Energy Group, Inc. |
|
$0.45
|
|
Listen
|
|
After the close |
|
INAP |
|
InterNAP Network Services |
|
$(1.22)
|
|
Listen
|
|
After the close |
|
IAAC |
|
International Assets Holding Corporation |
|
$0.38
|
|
|
|
Before the open |
|
IFF |
|
International Flavors & Fragrances Inc. |
|
$0.60
|
|
Listen
|
|
After the close |
|
IOC |
|
InterOil Corporation |
|
$0.24
|
|
Listen
|
|
Before the open |
|
IHR |
|
Interstate Hotels & Resorts, Inc. |
|
$(0.21)
|
|
Listen
|
|
After the close |
|
INTT |
|
inTEST Corporation |
|
$(0.20)
|
|
Listen
|
|
After the close |
|
IO |
|
ION Geophysical Corporatio |
|
$(0.16)
|
|
Listen
|
|
After the close |
|
IRSN |
|
Irvine Sensors Corporation |
|
$(0.35)
|
|
Listen
|
|
Before the open |
|
IFC |
|
Irwin Financial Corporation |
|
$(1.92)
|
|
Listen
|
|
After the close |
|
ISTA |
|
ISTA Pharmaceuticals, Inc. |
|
$(1.10)
|
|
Listen
|
|
After the close |
|
JCOM |
|
j2 Global Communications |
|
$0.25
|
|
Listen
|
|
After the close |
|
KAI |
|
Kadant Inc. |
|
$(0.10)
|
|
Listen
|
|
Before the open |
|
KELYA |
|
Kelly Services, Inc. |
|
$(1.89)
|
|
Listen
|
|
After the close |
|
KNDL |
|
Kendle International Inc. |
|
$0.21
|
|
Listen
|
|
After the close |
|
KERX |
|
Keryx Biopharmaceuticals, Inc. |
|
$0.29
|
|
Listen
|
|
Before the open |
|
KBALB |
|
Kimball International, Inc. |
|
$0.08
|
|
Listen
|
|
After the close |
|
LACO |
|
Lakes Entertainment, Inc. |
|
$0.11
|
|
Listen
|
|
After the close |
|
LGCY |
|
Legacy Reserves LP |
|
$(1.83)
|
|
Listen
|
|
Before the open |
|
LINC |
|
Lincoln Educational Services Corporation |
|
$0.27
|
|
Listen
|
|
Before the open |
|
LGN |
|
Lodgian, Inc. |
|
$(0.33)
|
|
Listen
|
|
After the close |
|
LOJN |
|
LoJack Corporation |
|
$(0.73)
|
|
Listen
|
|
After the close |
|
LTC |
|
LTC Properties, Inc. |
|
$0.30
|
|
Listen
|
|
Before the open |
|
LL |
|
Lumber Liquidators, Inc. |
|
$0.25
|
|
Listen
|
|
After the close |
|
MCHX |
|
Marchex, Inc. |
|
$(0.04)
|
|
Listen
|
|
After the close |
|
MKL |
|
Markel Corporation |
|
$3.34
|
|
Listen
|
|
Before the open |
|
MMC |
|
Marsh & McLennan Companies, Inc. |
|
$(0.37)
|
|
Listen
|
|
After the close |
|
MMLP |
|
Martin Midstream Partners L.P. |
|
$0.49
|
|
Listen
|
|
After the close |
|
MBI |
|
MBIA Inc. |
|
$4.30
|
|
Listen
|
|
After the close |
|
MSSR |
|
McCormick & Schmick's Seafood Restaurants, Inc. |
|
$0.08
|
|
Listen
|
|
After the close |
|
MEAS |
|
Measurement Specialties, Inc. |
|
|
|
Listen
|
|
After the close |
|
MRX |
|
Medicis Pharmaceutical Corporation |
|
$0.25
|
|
Listen
|
|
After the close |
|
MDVN |
|
Medivation, Inc. |
|
$(0.29)
|
|
Listen
|
|
After the close |
|
MELI |
|
MercadoLibre, Inc. |
|
$0.15
|
|
Listen
|
|
After the close |
|
MLR |
|
Miller Industries, Inc. |
|
$0.12
|
|
Listen
|
|
Before the open |
|
MINI |
|
Mobile Mini, Inc. |
|
$0.12
|
|
Listen
|
|
After the close |
|
MRT |
|
Morton's Restaurant Group, Inc. |
|
$(0.41)
|
|
Listen
|
|
After the close |
|
MOVE |
|
Move, Inc. |
|
$0.02
|
|
Listen
|
|
Before the open |
|
MGAM |
|
Multimedia Games, Inc. |
|
$(0.04)
|
|
Listen
|
|
After the close |
|
MUR |
|
Murphy Oil Corporation |
|
$0.83
|
|
Listen
|
|
After the close |
|
NC |
|
NACCO Industries, Inc. |
|
$0.19
|
|
Listen
|
|
After the close |
|
NASB |
|
NASB Financial, Inc. |
|
$0.54
|
|
Listen
|
|
After the close |
|
NHP |
|
Nationwide Health Properties Inc. |
|
$0.31
|
|
Listen
|
|
After the close |
|
NCIT |
|
NCI, Inc. |
|
$0.37
|
|
Listen
|
|
Before the open |
|
NURO |
|
NeuroMetrix, Inc. |
|
$(0.13)
|
|
Listen
|
|
After the close |
|
NEWP |
|
Newport Corporation |
|
$(0.25)
|
|
Listen
|
|
After the close |
|
NWS |
|
News Corporation |
|
$(0.08)
|
|
Listen
|
|
Before the open |
|
NEWS |
|
NewStar Financial, Inc. |
|
$(0.32)
|
|
Listen
|
|
After the close |
|
NHWK |
|
NightHawk Radiology Holdings, Inc. |
|
$0.08
|
|
Listen
|
|
Before the open |
|
NNBR |
|
NN Inc. |
|
$(0.83)
|
|
Listen
|
|
Before the open |
|
NU |
|
Northeast Utilities System |
|
$0.47
|
|
Listen
|
|
After the close |
|
NTLS |
|
NTELOS Holdings Corp. |
|
$0.41
|
|
Listen
|
|
Before the open |
|
NCST |
|
NUCRYST Pharmaceuticals Corp. |
|
$(0.02)
|
|
Listen
|
|
Before the open |
|
NXTM |
|
NxStage Medical, Inc. |
|
$(0.27)
|
|
Listen
|
|
After the close |
|
OCNF |
|
OceanFreight Inc. |
|
$(1.54)
|
|
|
|
Before the open |
|
OGE |
|
OGE Energy Corp. |
|
$0.72
|
|
Listen
|
|
After the close |
|
OMNI |
|
OMNI Energy Services Corp. |
|
$0.01
|
|
Listen
|
|
After the close |
|
ASGN |
|
On Assignment, Inc. |
|
$0.02
|
|
Listen
|
|
After the close |
|
ONNN |
|
ON Semiconductor Corp. |
|
$(0.01)
|
|
Listen
|
|
After the close |
|
OLP |
|
One Liberty Properties, Inc. |
|
$0.41
|
|
|
|
After the close |
|
OPTR |
|
Optimer Pharmaceuticals Inc |
|
$(0.37)
|
|
Listen
|
|
After the close |
|
OSUR |
|
OraSure Technologies, Inc. |
|
$(0.11)
|
|
Listen
|
|
After the close |
|
OWW |
|
Orbitz Worldwide, Inc. |
|
$0.12
|
|
Listen
|
|
After the close |
|
OEH |
|
Orient-Express Hotels Ltd. |
|
$(0.36)
|
|
Listen
|
|
After the close |
|
ORA |
|
Ormat Technologies, Inc. |
|
$0.35
|
|
Listen
|
|
After the close |
|
OTT |
|
Otelco, Inc. |
|
$0.03
|
|
Listen
|
|
Before the open |
|
OSG |
|
Overseas Shipholding Group Inc. |
|
$(0.33)
|
|
Listen
|
|
After the close |
|
OC |
|
Owens Corning |
|
$0.26
|
|
Listen
|
|
After the close |
|
PACR |
|
Pacer International, Inc. |
|
$(0.21)
|
|
Listen
|
|
After the close |
|
PCE |
|
Pacific Office Properties Trust Inc. |
|
$(0.37)
|
|
Listen
|
|
After the close |
|
MALL |
|
PC MALL, Inc. |
|
$0.06
|
|
Listen
|
|
After the close |
|
PDII |
|
PDI, Inc. |
|
$(0.34)
|
|
Listen
|
|
After the close |
|
PVA |
|
Penn Virginia Corporation |
|
$(0.52)
|
|
Listen
|
|
After the close |
|
PVG |
|
Penn Virginia GP Holdings, L.P. |
|
$0.13
|
|
Listen
|
|
After the close |
|
PVR |
|
Penn Virginia Resources |
|
$0.13
|
|
Listen
|
|
After the close |
|
PNNT |
|
PennantPark Investment Corp. |
|
$0.27
|
|
Listen
|
|
Before the open |
|
PRFT |
|
Perficient, Inc. |
|
$(0.01)
|
|
Listen
|
|
Before the open |
|
PQ |
|
PetroQuest Energy, Inc. |
|
$0.15
|
|
Listen
|
|
After the close |
|
PCG |
|
PG&E Corporation |
|
$1.02
|
|
Listen
|
|
After the close |
|
PGTI |
|
PGT, Inc. |
|
$0.01
|
|
Listen
|
|
After the close |
|
PNS |
|
Pinnacle Data Systems, Inc. |
|
$(0.03)
|
|
Listen
|
|
After the close |
|
PAA |
|
Plains All American Pipeline, L.P. |
|
$0.78
|
|
Listen
|
|
Before the open |
|
RL |
|
Polo Ralph Lauren Corporation |
|
$0.76
|
|
Listen
|
|
After the close |
|
PPO |
|
Polypore International, Inc. |
|
$0.09
|
|
Listen
|
|
Before the open |
|
PBH |
|
Prestige Brands Holdings, Inc. |
|
$0.17
|
|
Listen
|
|
Before the open |
|
PRS |
|
Primus Guaranty, Ltd. |
|
$14.46
|
|
Listen
|
|
After the close |
|
PRU |
|
Prudential Financial, Inc. |
|
$1.25
|
|
Listen
|
|
After the close |
|
PSB |
|
PS Business Parks, Inc. |
|
$0.39
|
|
Listen
|
|
After the close |
|
QLTY |
|
Quality Distribution Inc. |
|
$(9.58)
|
|
Listen
|
|
Before the open |
|
PWR |
|
Quanta Services, Inc. |
|
$0.17
|
|
Listen
|
|
Before the open |
|
RRD |
|
R.R. Donnelley & Sons Company |
|
$0.12
|
|
Listen
|
|
Before the open |
|
RDN |
|
Radian Group Inc. |
|
$2.82
|
|
Listen
|
|
After the close |
|
RAE |
|
RAE Systems Inc |
|
$(0.03)
|
|
Listen
|
|
After the close |
|
ROLL |
|
RBC Bearings Incorporated |
|
$0.23
|
|
Listen
|
|
After the close |
|
RLH |
|
Red Lion Hotels Corporation |
|
$0.08
|
|
Listen
|
|
After the close |
|
RWT |
|
Redwood Trust, Inc. |
|
$0.10
|
|
Listen
|
|
After the close |
|
REG |
|
Regency Centers Corporation |
|
$(0.23)
|
|
Listen
|
|
Before the open |
|
RGCI |
|
Regent Communications Inc. |
|
$0.08
|
|
Listen
|
|
After the close |
|
RHB |
|
RehabCare Group, Inc. |
|
$0.38
|
|
Listen
|
|
After the close |
|
REXI |
|
Resource America, Inc. |
|
$(0.01)
|
|
Listen
|
|
After the close |
|
RHIE |
|
RHI Entertainment, Inc. |
|
$(0.64)
|
|
Listen
|
|
Before the open |
|
SFE |
|
Safeguard Scientifics Inc. |
|
$6.56
|
|
Listen
|
|
After the close |
|
SWM |
|
Schweitzer-Mauduit International, Inc. |
|
$0.45
|
|
Listen
|
|
After the close |
|
SSW |
|
Seaspan Corporation |
|
$1.41
|
|
Listen
|
|
After the close |
|
SCI |
|
Service Corporation International |
|
$0.09
|
|
Listen
|
|
After the close |
|
SBGI |
|
Sinclair Broadcast Group, Inc. |
|
$0.04
|
|
|
|
After the close |
|
SSS |
|
Sovran Self Storage, Inc. |
|
$0.28
|
|
|
|
Before the open |
|
SEP |
|
Spectra Energy Partners, LP |
|
$0.44
|
|
Listen
|
|
After the close |
|
SPCHB |
|
Sport Chalet, Inc. |
|
$(0.21)
|
|
Listen
|
|
Before the open |
|
SMP |
|
Standard Motor Products, Inc. |
|
$0.28
|
|
|
|
After the close |
|
STAN |
|
Standard Parking Corporation |
|
$0.27
|
|
Listen
|
|
After the close |
|
SGU |
|
Star Gas Partners, L.P. |
|
$(0.03)
|
|
|
|
After the close |
|
BEE |
|
Strategic Hotels & Resorts Inc. |
|
$(1.14)
|
|
Listen
|
|
After the close |
|
SUNH |
|
Sun Healthcare Group, Inc. |
|
$0.23
|
|
|
|
After the close |
|
SUN |
|
Sunoco, Inc. |
|
$(0.47)
|
|
Listen
|
|
After the close |
|
SHO |
|
Sunstone Hotel Investors, Inc |
|
$(2.23)
|
|
Listen
|
|
After the close |
|
SMCI |
|
Super Micro Computer, Inc. |
|
$0.06
|
|
Listen
|
|
Before the open |
|
SUSS |
|
Susser Holdings Corporation |
|
$0.13
|
|
Listen
|
|
After the close |
|
SVR |
|
Syniverse Holdings, Inc. |
|
$0.24
|
|
Listen
|
|
After the close |
|
TTES |
|
T-3 Energy Services, Inc. |
|
$0.38
|
|
Listen
|
|
Before the open |
|
TLF |
|
Tandy Leather Factory, Inc. |
|
$0.07
|
|
Listen
|
|
After the close |
|
TRGT |
|
Targacept , Inc. |
|
$(0.39)
|
|
Listen
|
|
After the close |
|
TBSI |
|
TBS International Limited |
|
$(0.57)
|
|
Listen
|
|
After the close |
|
TECUA |
|
Tecumseh Products Company |
|
$(1.35)
|
|
Listen
|
|
Before the open |
|
TKLC |
|
Tekelec |
|
$0.14
|
|
Listen
|
|
After the close |
|
TS |
|
Tenaris S.A. |
|
$0.29
|
|
Listen
|
|
After the close |
|
TESO |
|
Tesco Corporation |
|
$(0.11)
|
|
Listen
|
|
After the close |
|
ALL |
|
The Allstate Corporation |
|
$0.72
|
|
Listen
|
|
Before the open |
|
PG |
|
The Procter & Gamble Company |
|
$0.80
|
|
Listen
|
|
Before the open |
|
QGLY |
|
The Quigley Corporation |
|
$(0.36)
|
|
Listen
|
|
After the close |
|
TPGI |
|
Thomas Properties Group, Inc. |
|
$(0.11)
|
|
Listen
|
|
After the close |
|
THOR |
|
Thoratec Corporation |
|
$0.03
|
|
Listen
|
|
After the close |
|
TORM |
|
TOR Minerals Int'l, Inc. |
|
|
|
Listen
|
|
Before the open |
|
TWGP |
|
Tower Group Inc. |
|
$0.75
|
|
Listen
|
|
After the close |
|
TWER |
|
Towerstream Corporation |
|
$(0.06)
|
|
Listen
|
|
After the close |
|
TACT |
|
TransAct Technologies Incorporated |
|
$0.07
|
|
Listen
|
|
Before the open |
|
RIG |
|
Transocean Ltd. |
|
$2.49
|
|
Listen
|
|
Before the open |
|
TA |
|
TravelCenters of America |
|
$(0.90)
|
|
Listen
|
|
Before the open |
|
GTS |
|
Triple-S Management Corporation |
|
$0.63
|
|
Listen
|
|
Before the open |
|
TNP |
|
Tsakos Energy Navigation Limited |
|
$0.51
|
|
Listen
|
|
After the close |
|
TKC |
|
Turkcell Iletsim Hizmetleri A.S. |
|
$0.11
|
|
Listen
|
|
After the close |
|
UIL |
|
UIL Holdings Corporation |
|
$0.51
|
|
Listen
|
|
After the close |
|
UNTD |
|
United Online, Inc. |
|
$0.21
|
|
Listen
|
|
After the close |
|
VRTX |
|
Vertex Pharmaceuticals Incorporated |
|
$(0.99)
|
|
Listen
|
|
After the close |
|
VSAT |
|
ViaSat, Inc. |
|
$0.25
|
|
Listen
|
|
After the close |
|
VTAL |
|
Vital Images, Inc. |
|
$(1.37)
|
|
Listen
|
|
Before the open |
|
VG |
|
Vonage Holdings Corp. |
|
$0.01
|
|
Listen
|
|
After the close |
|
WNC |
|
Wabash National Corporation |
|
$(0.59)
|
|
|
|
After the close |
|
WAC |
|
WARNACO GROUP INC-CL A |
|
$4.30
|
|
|
|
Before the open |
|
WRES |
|
Warren Resources, Inc. |
|
$(0.16)
|
|
Listen
|
|
After the close |
|
WGL |
|
WGL Holdings, Inc. |
|
$0.04
|
|
Listen
|
|
After the close |
|
WG |
|
Willbros Group, Inc. |
|
$0.23
|
|
Listen
|
|
Before the open |
|
WNS |
|
WNS Holdings Limited |
|
$0.02
|
|
Listen
|
|
Before the open |
|
XATA |
|
XATA Corporation |
|
$(0.19)
|
|
Listen
|
|
After the close |
|
XNPT |
|
XenoPort, Inc. |
|
$(0.76)
|
|
Listen
|
|
After the close |
|
XTO |
|
XTO Energy Inc. |
|
$0.85
|
|
Listen
|
|
After the close |
|
ZOOM |
|
Zoom Technologies, Inc. |
|
$0.86
|
|
Listen
|
|
| |
