| |
|
|
|
|
|
Actual |
|
Audio |
|
Before the open |
|
APPA |
|
A.P. Pharma Inc. |
|
$(0.13)
|
|
Listen
|
|
After the close |
|
ACOR |
|
Acorda Therapeutics Inc. |
|
$(0.62)
|
|
Listen
|
|
After the close |
|
AMRI |
|
Albany Molecular Research, Inc. |
|
$0.01
|
|
Listen
|
|
Before the open |
|
AYE |
|
Allegheny Energy, Inc. |
|
$0.43
|
|
Listen
|
|
After the close |
|
AOI |
|
Alliance One International, Inc. |
|
$0.16
|
|
Listen
|
|
Before the open |
|
AHCI |
|
Allied Healthcare International Inc. |
|
$0.05
|
|
Listen
|
|
After the close |
|
AMOT |
|
Allied Motion Technologies, Inc. |
|
$(1.60)
|
|
Listen
|
|
After the close |
|
ALTH |
|
Allos Therapeutics, Inc. |
|
$(0.19)
|
|
Listen
|
|
After the close |
|
ACAS |
|
American Capital Ltd. |
|
$(2.52)
|
|
Listen
|
|
After the close |
|
AEL |
|
American Equity Investment Life Holding |
|
$0.16
|
|
Listen
|
|
After the close |
|
AMMD |
|
American Medical Systems Holdings, Inc. |
|
$0.23
|
|
Listen
|
|
After the close |
|
APFC |
|
American Pacific Corporation |
|
$(0.48)
|
|
Listen
|
|
After the close |
|
AMPH |
|
American Physicians Service Group Inc. |
|
$0.70
|
|
Listen
|
|
After the close |
|
APEI |
|
American Public Education, Inc. |
|
$0.28
|
|
Listen
|
|
Before the open |
|
AMS |
|
American Shared Hospital Services |
|
$0.01
|
|
Listen
|
|
After the close |
|
ANSW |
|
Answers Corporation |
|
$(0.53)
|
|
Listen
|
|
After the close |
|
APAC |
|
APAC Customer Services, Inc. |
|
$0.14
|
|
Listen
|
|
After the close |
|
AREX |
|
Approach Resources Inc. |
|
$(0.03)
|
|
Listen
|
|
After the close |
|
ADM |
|
Archer Daniels Midland Company |
|
$0.09
|
|
Listen
|
|
Before the open |
|
ARM |
|
ArvinMeritor, Inc. |
|
$(2.23)
|
|
Listen
|
|
After the close |
|
ASFI |
|
Asta Funding, Inc. |
|
$0.10
|
|
Listen
|
|
After the close |
|
ATO |
|
Atmos Energy Corporation |
|
$0.02
|
|
Listen
|
|
Before the open |
|
ATRC |
|
AtriCure Inc. |
|
$(0.10)
|
|
Listen
|
|
After the close |
|
CAR |
|
Avis Budget Group, Inc. |
|
$(0.06)
|
|
Listen
|
|
Before the open |
|
BBGI |
|
Beasley Broadcast Group, Inc |
|
$0.03
|
|
Listen
|
|
Before the open |
|
BRY |
|
Berry Petroleum Company |
|
$(0.28)
|
|
Listen
|
|
After the close |
|
BGCP |
|
BGC Partners, Inc. |
|
$0.10
|
|
Listen
|
|
After the close |
|
BGFV |
|
Big 5 Sporting Goods Corporation |
|
$0.22
|
|
Listen
|
|
After the close |
|
BBND |
|
BigBand Networks, Inc. |
|
$0.04
|
|
Listen
|
|
Before the open |
|
BBG |
|
Bill Barrett Corporation |
|
$0.24
|
|
Listen
|
|
After the close |
|
BIO |
|
Bio-Rad Laboratories, Inc. |
|
$1.37
|
|
Listen
|
|
After the close |
|
BMC |
|
BMC Software, Inc. |
|
$0.44
|
|
|
|
After the close |
|
SAM |
|
Boston Beer Company |
|
$0.83
|
|
Listen
|
|
After the close |
|
BNE |
|
Bowne & Co., Inc. |
|
$(0.13)
|
|
Listen
|
|
After the close |
|
BRE |
|
BRE Properties, Inc. |
|
$0.54
|
|
Listen
|
|
After the close |
|
BKI |
|
Buckeye Technologies Inc. |
|
$1.20
|
|
Listen
|
|
After the close |
|
CAP |
|
CAI International Inc |
|
$0.19
|
|
Listen
|
|
After the close |
|
CAMD |
|
California Micro Devices Corporation |
|
$(0.15)
|
|
Listen
|
|
After the close |
|
CBM |
|
Cambrex Corporation |
|
$0.19
|
|
Listen
|
|
Before the open |
|
CAM |
|
Cameron International Corporation |
|
$0.62
|
|
Listen
|
|
After the close |
|
CSU |
|
Capital Senior Living Corporation |
|
$0.02
|
|
|
|
After the close |
|
CT |
|
Capital Trust, Inc. |
|
$(0.29)
|
|
Listen
|
|
Before the open |
|
CFFN |
|
Capitol Federal Financial |
|
$0.21
|
|
Listen
|
|
After the close |
|
CBOU |
|
Caribou Coffee Company, Inc. |
|
$0.06
|
|
Listen
|
|
After the close |
|
CHSI |
|
Catalyst Health Solutions, Inc. |
|
$0.37
|
|
Listen
|
|
After the close |
|
CBL |
|
CBL & Associates Properties, Inc. |
|
$0.10
|
|
Listen
|
|
After the close |
|
FUN |
|
Cedar Fair, L.P. |
|
$0.13
|
|
Listen
|
|
After the close |
|
CEPH |
|
Cephalon, Inc. |
|
$1.11
|
|
Listen
|
|
After the close |
|
CRL |
|
Charles River Laboratories International, Inc. |
|
$0.52
|
|
Listen
|
|
Before the open |
|
CHD |
|
Church & Dwight Co., Inc. |
|
$0.81
|
|
Listen
|
|
Before the open |
|
CBB |
|
Cincinnati Bell Inc. |
|
$0.11
|
|
Listen
|
|
After the close |
|
CTBK |
|
City Bank |
|
$(1.44)
|
|
|
|
After the close |
|
CLRT |
|
Clarient, Inc. |
|
$(0.06)
|
|
Listen
|
|
After the close |
|
COGT |
|
Cogent, Inc. |
|
$0.09
|
|
Listen
|
|
Before the open |
|
CTSH |
|
Cognizant Technology Solutions Corp. |
|
$0.47
|
|
|
|
After the close |
|
COHR |
|
Coherent, Inc. |
|
$(0.29)
|
|
Listen
|
|
After the close |
|
CSTR |
|
Coinstar, Inc. |
|
$0.23
|
|
Listen
|
|
Before the open |
|
CFX |
|
Colfax Corporation |
|
$0.10
|
|
Listen
|
|
After the close |
|
CVGI |
|
Commercial Vehicle Group, Inc. |
|
$(1.04)
|
|
Listen
|
|
After the close |
|
CVLT |
|
CommVault Systems, Inc. |
|
$0.06
|
|
Listen
|
|
After the close |
|
CNO |
|
Conseco, Inc. |
|
$0.15
|
|
Listen
|
|
After the close |
|
ED |
|
Consolidated Edison, Inc. |
|
$0.55
|
|
Listen
|
|
After the close |
|
CRVL |
|
CorVel Corporation |
|
$0.49
|
|
Listen
|
|
After the close |
|
CRAY |
|
Cray Inc. |
|
$0.10
|
|
Listen
|
|
After the close |
|
CTRP |
|
Ctrip.com International, Ltd. |
|
$0.33
|
|
Listen
|
|
Before the open |
|
CVS |
|
CVS Caremark Corporation |
|
$0.60
|
|
Listen
|
|
Before the open |
|
DHI |
|
D.R. Horton, Inc. |
|
$(0.45)
|
|
Listen
|
|
Before the open |
|
DWCH |
|
Datawatch Corporation |
|
$0.05
|
|
Listen
|
|
After the close |
|
DVA |
|
DaVita Inc. |
|
$1.02
|
|
Listen
|
|
Before the open |
|
DNR |
|
Denbury Resources, Inc. |
|
$(0.35)
|
|
Listen
|
|
After the close |
|
DENN |
|
Denny's Corporation |
|
$0.09
|
|
Listen
|
|
Before the open |
|
DBD |
|
Diebold Incorporated |
|
$0.46
|
|
Listen
|
|
Before the open |
|
DISCK |
|
Discovery Communications, Inc |
|
$0.43
|
|
Listen
|
|
After the close |
|
DIVX |
|
DivX, Inc. |
|
$(0.07)
|
|
Listen
|
|
After the close |
|
DM |
|
Dolan Media Company |
|
$0.27
|
|
Listen
|
|
After the close |
|
DTG |
|
Dollar Thrifty Automotive Group, Inc. |
|
$0.55
|
|
Listen
|
|
Before the open |
|
UFS |
|
Domtar Corp. |
|
$1.12
|
|
Listen
|
|
After the close |
|
DEI |
|
Douglas Emmett, Inc. |
|
$(0.06)
|
|
Listen
|
|
Before the open |
|
DUK |
|
Duke Energy Corporation |
|
$0.22
|
|
Listen
|
|
After the close |
|
DFT |
|
DuPont Fabros Technology, Inc. |
|
$0.08
|
|
Listen
|
|
After the close |
|
DVAX |
|
Dynavax Technologies Corporation |
|
$0.10
|
|
Listen
|
|
After the close |
|
DCP |
|
DynCorp International Inc. |
|
$0.36
|
|
Listen
|
|
After the close |
|
EDGR |
|
EDGAR Online, Inc. |
|
$(0.01)
|
|
Listen
|
|
After the close |
|
ELRC |
|
Electro Rent Corporation |
|
$0.08
|
|
|
|
After the close |
|
ERTS |
|
Electronic Arts Inc. |
|
$(0.72)
|
|
Listen
|
|
Before the open |
|
EMR |
|
Emerson Electric Co. |
|
$0.51
|
|
Listen
|
|
Before the open |
|
END |
|
Endeavour International Corporation |
|
$0.05
|
|
Listen
|
|
Before the open |
|
NPO |
|
EnPro Industries, Inc. |
|
$(5.30)
|
|
Listen
|
|
Before the open |
|
ETR |
|
Entergy Corporation |
|
$1.14
|
|
Listen
|
|
Before the open |
|
ENZN |
|
Enzon Pharmaceuticals, Inc. |
|
$(0.11)
|
|
Listen
|
|
After the close |
|
ESE |
|
ESCO Technologies Inc. |
|
$0.43
|
|
Listen
|
|
After the close |
|
EVOLD |
|
Evolving Systems, Inc. |
|
$0.11
|
|
|
|
After the close |
|
XCO |
|
EXCO Resources, Inc. |
|
$(0.34)
|
|
Listen
|
|
Before the open |
|
EXPD |
|
Expeditors International of Washington, Inc. |
|
$0.25
|
|
Listen
|
|
After the close |
|
FACT |
|
Facet Biotech Corporation |
|
$(1.71)
|
|
Listen
|
|
After the close |
|
FRT |
|
Federal Realty Inv. Trust |
|
$0.48
|
|
Listen
|
|
After the close |
|
FOE |
|
Ferro Corporation |
|
$(0.27)
|
|
Listen
|
|
After the close |
|
FR |
|
First Industrial Realty Trust |
|
$(0.17)
|
|
Listen
|
|
Before the open |
|
FRME |
|
First Merchants Corporation |
|
$(1.49)
|
|
Listen
|
|
After the close |
|
FVE |
|
Five Star Quality Care, Inc. |
|
|
|
|
|
After the close |
|
FSP |
|
Franklin Street Properties Corp. |
|
$0.07
|
|
Listen
|
|
Before the open |
|
FTR |
|
Frontier Communications Corp |
|
$0.09
|
|
Listen
|
|
Before the open |
|
FCN |
|
FTI Consulting, Inc. |
|
$0.69
|
|
Listen
|
|
Before the open |
|
FNDT |
|
Fundtech Ltd. |
|
$0.03
|
|
Listen
|
|
After the close |
|
FBN |
|
Furniture Brands International, Inc. |
|
$(0.33)
|
|
Listen
|
|
Before the open |
|
IT |
|
Gartner, Inc. |
|
$0.18
|
|
Listen
|
|
After the close |
|
GSX |
|
Gasco Energy Inc. |
|
$(0.04)
|
|
Listen
|
|
Before the open |
|
GET |
|
Gaylord Entertainment Company |
|
$0.24
|
|
Listen
|
|
Before the open |
|
GMO |
|
General Moly, Inc. |
|
$(0.04)
|
|
Listen
|
|
After the close |
|
GHDX |
|
Genomic Health, Inc. |
|
$(0.14)
|
|
Listen
|
|
After the close |
|
G |
|
Genpact Limited |
|
$0.14
|
|
Listen
|
|
After the close |
|
GGC |
|
Georgia Gulf Corporation |
|
$1.90
|
|
Listen
|
|
After the close |
|
GTY |
|
Getty Realty Corp. |
|
$0.55
|
|
|
|
After the close |
|
GIGA |
|
Giga-tronics, Incorporated |
|
$0.07
|
|
Listen
|
|
After the close |
|
GAIN |
|
Gladstone Investment Corporation |
|
$(0.42)
|
|
Listen
|
|
After the close |
|
GCA |
|
Global Cash Access Holdings, Inc. |
|
$0.12
|
|
Listen
|
|
After the close |
|
GLUU |
|
Glu Mobile Inc. |
|
$(0.05)
|
|
Listen
|
|
Before the open |
|
GLDD |
|
Great Lakes Dredge & Dock Corporation |
|
$0.13
|
|
Listen
|
|
After the close |
|
WOLF |
|
Great Wolf Resorts, Inc. |
|
$(0.18)
|
|
Listen
|
|
Before the open |
|
GB |
|
Greatbatch Inc. |
|
$0.28
|
|
Listen
|
|
After the close |
|
SOLR |
|
GT Solar International, Inc. |
|
|
|
Listen
|
|
After the close |
|
GUID |
|
Guidance Software, Inc. |
|
$(0.25)
|
|
Listen
|
|
After the close |
|
HNSN |
|
Hansen Medical, Inc. |
|
$(0.42)
|
|
Listen
|
|
Before the open |
|
HNR |
|
Harvest Natural Resources, Inc |
|
$(0.13)
|
|
Listen
|
|
After the close |
|
HCC |
|
HCC Insurance Holdings, Inc. |
|
|
|
Listen
|
|
Before the open |
|
HCP |
|
HCP, Inc. |
|
$0.35
|
|
Listen
|
|
Before the open |
|
HW |
|
Headwaters Incorporated |
|
$0.27
|
|
Listen
|
|
Before the open |
|
HNT |
|
Health Net, Inc. |
|
|
|
Listen
|
|
Before the open |
|
HS |
|
HealthSpring, Inc |
|
$0.58
|
|
Listen
|
|
Before the open |
|
HPY |
|
Heartland Payment Systems, Inc. |
|
$(0.07)
|
|
Listen
|
|
After the close |
|
HSIC |
|
Henry Schein, Inc. |
|
$0.81
|
|
Listen
|
|
After the close |
|
HT |
|
Hersha Hospitality Trust |
|
$0.00
|
|
Listen
|
|
Before the open |
|
HEW |
|
Hewitt Associates, Inc. |
|
$0.71
|
|
Listen
|
|
After the close |
|
HIL |
|
Hill International, Inc. |
|
$0.12
|
|
Listen
|
|
After the close |
|
HYC |
|
Hypercom Corporation |
|
$0.02
|
|
Listen
|
|
After the close |
|
IDSY |
|
I.D. Systems, Inc. |
|
$(0.21)
|
|
Listen
|
|
Before the open |
|
ICGN |
|
Icagen Inc |
|
$(0.05)
|
|
Listen
|
|
Before the open |
|
ICON |
|
Iconix Brand Group |
|
$0.30
|
|
Listen
|
|
Before the open |
|
IDRA |
|
Idera Pharmaceuticals, Inc. |
|
$(0.09)
|
|
Listen
|
|
Before the open |
|
IIVI |
|
II-VI, Inc. |
|
$0.21
|
|
Listen
|
|
Before the open |
|
ICCC |
|
ImmuCell Corporation |
|
$(0.05)
|
|
Listen
|
|
Before the open |
|
IPXL |
|
Impax Laboratories, Inc. |
|
$0.05
|
|
|
|
Before the open |
|
NRGY |
|
Inergy, L.P. |
|
$(0.48)
|
|
Listen
|
|
After the close |
|
IOSP |
|
Innospec Inc. |
|
$0.12
|
|
Listen
|
|
Before the open |
|
IDN |
|
Intelli-Check - Mobilisa, Inc. |
|
$0.02
|
|
Listen
|
|
Before the open |
|
ICE |
|
IntercontinentalExchange, Inc. |
|
$0.97
|
|
Listen
|
|
After the close |
|
IBOC |
|
International Bancshares Corporation |
|
$0.41
|
|
Listen
|
|
After the close |
|
ISBC |
|
Investors Bancorp, Inc. |
|
$0.07
|
|
Listen
|
|
Before the open |
|
IPGP |
|
IPG Photonics Corporation |
|
$(0.03)
|
|
Listen
|
|
After the close |
|
JACK |
|
Jack In The Box Inc. |
|
$0.34
|
|
|
|
After the close |
|
JLL |
|
Jones Lang LaSalle Incorporated |
|
$(0.40)
|
|
Listen
|
|
After the close |
|
KSP |
|
K-Sea Transportation Partners L.P. |
|
$0.09
|
|
Listen
|
|
After the close |
|
KNXA |
|
Kenexa Corporation |
|
$0.06
|
|
Listen
|
|
After the close |
|
KFRC |
|
Kforce, Inc. |
|
$0.10
|
|
Listen
|
|
After the close |
|
KND |
|
Kindred Healthcare Inc. |
|
$(0.19)
|
|
Listen
|
|
After the close |
|
KRG |
|
Kite Realty Group Trust |
|
$0.01
|
|
Listen
|
|
Before the open |
|
KNOL |
|
Knology, Inc. |
|
$0.04
|
|
Listen
|
|
After the close |
|
KOPN |
|
Kopin Corporation |
|
$0.05
|
|
Listen
|
|
After the close |
|
KFT |
|
Kraft Foods Inc. |
|
$0.56
|
|
Listen
|
|
After the close |
|
KRO |
|
Kronos Worldwide, Inc. |
|
$(0.45)
|
|
Listen
|
|
Before the open |
|
LDR |
|
Landauer, Inc. |
|
$0.70
|
|
Listen
|
|
After the close |
|
LHCG |
|
LHC Group, Inc. |
|
$0.57
|
|
Listen
|
|
After the close |
|
LBTYA |
|
Liberty Global, Inc. |
|
$(0.34)
|
|
Listen
|
|
Before the open |
|
LIOX |
|
Lionbridge Technologies, Inc. |
|
$0.00
|
|
Listen
|
|
After the close |
|
LQDT |
|
Liquidity Services, Inc. |
|
$0.12
|
|
Listen
|
|
After the close |
|
LPSN |
|
LivePerson, Inc. |
|
$0.02
|
|
Listen
|
|
Before the open |
|
LNBB |
|
LNB Bancorp, Inc. |
|
$0.03
|
|
Listen
|
|
Before the open |
|
LPX |
|
Louisiana-Pacific Corp |
|
$(0.28)
|
|
Listen
|
|
Before the open |
|
TUC |
|
Mac-Gray Corporation |
|
$(0.06)
|
|
Listen
|
|
Before the open |
|
MGIC |
|
Magic Software Enterprises Ltd. |
|
$0.03
|
|
Listen
|
|
After the close |
|
MTEX |
|
Mannatech, Inc. |
|
$(0.21)
|
|
|
|
Before the open |
|
MLM |
|
Martin Marietta Materials, Inc. |
|
$0.86
|
|
Listen
|
|
Before the open |
|
MVL |
|
Marvel Entertainment, Inc. |
|
$0.37
|
|
Listen
|
|
After the close |
|
MASI |
|
Masimo Corporation |
|
$0.22
|
|
Listen
|
|
Before the open |
|
MTRX |
|
Matrix Service Company |
|
$0.26
|
|
Listen
|
|
Before the open |
|
MXGL |
|
Max Capital Group Ltd. |
|
$0.78
|
|
Listen
|
|
Before the open |
|
MCGC |
|
MCG Capital Corporation |
|
$(0.08)
|
|
Listen
|
|
Before the open |
|
MD |
|
Mednax, Inc. |
|
$0.40
|
|
|
|
After the close |
|
MRCY |
|
Mercury Computer Systems Inc. |
|
$0.40
|
|
Listen
|
|
After the close |
|
MDF |
|
Metropolitan Health Networks, Inc. |
|
$0.07
|
|
Listen
|
|
After the close |
|
MPAC |
|
MOD-PAC Corp. |
|
$(1.09)
|
|
Listen
|
|
After the close |
|
MOLX |
|
Molex Inc. |
|
$(1.27)
|
|
|
|
After the close |
|
MOH |
|
Molina Healthcare, Inc. |
|
$0.56
|
|
Listen
|
|
Before the open |
|
PSTA |
|
Monterey Gourmet Foods, Inc. |
|
$0.01
|
|
Listen
|
|
After the close |
|
MSCS |
|
MSC Software Corp. |
|
$(0.04)
|
|
Listen
|
|
Before the open |
|
LABL |
|
Multi-Color Corporation |
|
$0.32
|
|
Listen
|
|
After the close |
|
NANX |
|
Nanophase Technologies Corporation |
|
$(0.06)
|
|
Listen
|
|
Before the open |
|
NADX |
|
National Dentex Corporation |
|
$0.40
|
|
Listen
|
|
After the close |
|
NFP |
|
National Financial Partners Corp. |
|
$0.23
|
|
Listen
|
|
After the close |
|
NATL |
|
National Interstate Corporation |
|
$0.63
|
|
Listen
|
|
After the close |
|
NRCI |
|
National Research Corporation |
|
$0.24
|
|
Listen
|
|
After the close |
|
NKTR |
|
Nektar Therapeutics |
|
$(0.35)
|
|
Listen
|
|
After the close |
|
NYMT |
|
New York Mortgage Trust Inc |
|
$0.27
|
|
Listen
|
|
After the close |
|
NGAS |
|
NGAS Resources, Inc. |
|
$(0.07)
|
|
|
|
After the close |
|
NI |
|
NiSource Inc. |
|
$(0.01)
|
|
Listen
|
|
After the close |
|
NL |
|
NL Industries, Inc. |
|
$(0.04)
|
|
Listen
|
|
Before the open |
|
NMTI |
|
NMT Medical, Inc. |
|
$(0.29)
|
|
Listen
|
|
After the close |
|
NOA |
|
North American Energy Partners Inc. |
|
$0.27
|
|
Listen
|
|
Before the open |
|
NOVB |
|
North Valley Bancorp |
|
$(0.55)
|
|
Listen
|
|
Before the open |
|
NWN |
|
Northwest Natural Gas Company |
|
$0.12
|
|
Listen
|
|
Before the open |
|
NVMI |
|
Nova Measuring Instruments Ltd. |
|
$(0.00)
|
|
Listen
|
|
Before the open |
|
NMRX |
|
Numerex Corp. |
|
$(0.06)
|
|
Listen
|
|
After the close |
|
OSHC |
|
Ocean Shore Holding Co. |
|
$0.09
|
|
Listen
|
|
Before the open |
|
OZM |
|
Och-Ziff Capital Management Group LLC |
|
$(1.15)
|
|
Listen
|
|
Before the open |
|
OCN |
|
Ocwen Financial Corporation |
|
$0.26
|
|
|
|
After the close |
|
ODSY |
|
Odyssey HealthCare, Inc. |
|
$0.26
|
|
Listen
|
|
After the close |
|
OKE |
|
ONEOK Inc. |
|
$0.39
|
|
Listen
|
|
After the close |
|
ONXX |
|
Onyx Pharmaceuticals, Inc. |
|
$0.16
|
|
Listen
|
|
After the close |
|
OPTC |
|
Optelecom-NKF, Inc. |
|
$(0.03)
|
|
Listen
|
|
After the close |
|
OBAS |
|
Optibase Ltd. |
|
$(0.06)
|
|
|
|
After the close |
|
OESX |
|
Orion Energy Systems, Inc. |
|
$(0.13)
|
|
Listen
|
|
After the close |
|
OUTD |
|
Outdoor Channel Hldgs Inc |
|
$(0.04)
|
|
Listen
|
|
After the close |
|
GLT |
|
P. H. Glatfelter Company |
|
$0.43
|
|
Listen
|
|
Before the open |
|
PTIE |
|
Pain Therapeutics, Inc. |
|
$(0.00)
|
|
Listen
|
|
After the close |
|
PZZA |
|
Papa John's Int'l, Inc. |
|
$0.51
|
|
Listen
|
|
Before the open |
|
PRX |
|
Par Pharmaceutical Companies, Inc. |
|
$0.71
|
|
Listen
|
|
After the close |
|
PLLL |
|
Parallel Petroleum Corporation |
|
$(0.23)
|
|
Listen
|
|
After the close |
|
PEGA |
|
Pegasystems Inc. |
|
$0.30
|
|
Listen
|
|
After the close |
|
PER |
|
Perot Systems Corporation |
|
$0.25
|
|
Listen
|
|
After the close |
|
HK |
|
Petrohawk Energy Corporation |
|
$(0.08)
|
|
Listen
|
|
Before the open |
|
PHH |
|
PHH Corporation |
|
$1.91
|
|
Listen
|
|
Before the open |
|
PNW |
|
Pinnacle West Capital Corporation |
|
$0.68
|
|
Listen
|
|
After the close |
|
PXD |
|
Pioneer Natural Resources |
|
$(0.76)
|
|
Listen
|
|
After the close |
|
PSE |
|
Pioneer Southwest Energy Partners L.P. |
|
$(0.06)
|
|
Listen
|
|
After the close |
|
PLNR |
|
Planar Systems, Inc. |
|
$(0.07)
|
|
Listen
|
|
Before the open |
|
PLA |
|
Playboy Enterprises, Inc. |
|
$(0.26)
|
|
Listen
|
|
After the close |
|
PLXT |
|
PLX Technology, Inc. |
|
$(0.26)
|
|
Listen
|
|
After the close |
|
PARD |
|
Poniard Pharmaceuticals, Inc. |
|
$(0.28)
|
|
Listen
|
|
Before the open |
|
POWL |
|
Powell Industries, Inc. |
|
$1.14
|
|
Listen
|
|
After the close |
|
PPL |
|
PPL Corporation |
|
$(0.02)
|
|
Listen
|
|
Before the open |
|
PRGX |
|
PRG-Schultz International, Inc. |
|
$0.21
|
|
Listen
|
|
Before the open |
|
PGN |
|
Progress Energy, Inc. |
|
$0.62
|
|
Listen
|
|
After the close |
|
PL |
|
Protective Life Corp. |
|
$1.16
|
|
Listen
|
|
After the close |
|
QCCO |
|
QC Holdings, Inc. |
|
$0.24
|
|
Listen
|
|
Before the open |
|
RCNI |
|
RCN Corporation |
|
$(0.26)
|
|
Listen
|
|
Before the open |
|
REGN |
|
Regeneron Pharmaceuticals, Inc. |
|
$(0.19)
|
|
Listen
|
|
Before the open |
|
RIGL |
|
Rigel Pharmaceuticals Inc. |
|
$(0.81)
|
|
Listen
|
|
After the close |
|
RMG |
|
RiskMetrics Group, Inc. |
|
$0.11
|
|
Listen
|
|
Before the open |
|
RDC |
|
Rowan Companies, Inc. |
|
$0.85
|
|
Listen
|
|
Before the open |
|
RTI |
|
RTI International Metals, Inc. |
|
|
|
Listen
|
|
Before the open |
|
RDK |
|
Ruddick Corporation |
|
$0.34
|
|
Listen
|
|
After the close |
|
SONE |
|
S1 Corporation |
|
$0.08
|
|
Listen
|
|
After the close |
|
SAFT |
|
Safety Insurance Group Inc |
|
$0.96
|
|
Listen
|
|
After the close |
|
SCLN |
|
SciClone Pharmaceuticals, Inc. |
|
$0.16
|
|
Listen
|
|
Before the open |
|
SNMX |
|
Senomyx Inc. |
|
$(0.26)
|
|
Listen
|
|
After the close |
|
SVLF |
|
Silverleaf Resorts, Inc. |
|
$0.07
|
|
Listen
|
|
Before the open |
|
SPG |
|
Simon Property Group, Inc |
|
$(0.08)
|
|
Listen
|
|
Before the open |
|
SKH |
|
Skilled Healthcare Group, Inc. |
|
$0.25
|
|
Listen
|
|
After the close |
|
BID |
|
Sotheby's |
|
$0.18
|
|
Listen
|
|
After the close |
|
SWX |
|
Southwest Gas Corporation |
|
$(0.01)
|
|
Listen
|
|
Before the open |
|
SE |
|
Spectra Energy Corp. |
|
$0.22
|
|
Listen
|
|
After the close |
|
SPSS |
|
SPSS Inc. |
|
$0.32
|
|
Listen
|
|
After the close |
|
SXE |
|
Stanley, Inc. |
|
$0.45
|
|
Listen
|
|
After the close |
|
STRT |
|
STRATTEC Security Corporation |
|
$(0.65)
|
|
Listen
|
|
Before the open |
|
SNTA |
|
Synta Pharmaceuticals Corp. |
|
$(0.25)
|
|
Listen
|
|
After the close |
|
TAL |
|
TAL International Group, Inc. |
|
$1.15
|
|
Listen
|
|
After the close |
|
TISI |
|
Team Inc |
|
$0.29
|
|
Listen
|
|
Before the open |
|
TECH |
|
Techne Corporation |
|
$0.68
|
|
|
|
Before the open |
|
THC |
|
Tenet Healthcare Corporation |
|
$(0.03)
|
|
Listen
|
|
After the close |
|
TX |
|
Ternium S.A. |
|
$2.81
|
|
Listen
|
|
After the close |
|
TSRA |
|
Tessera Technologies Inc |
|
$0.24
|
|
Listen
|
|
After the close |
|
ABCO |
|
The Advisory Board Company |
|
$0.27
|
|
Listen
|
|
After the close |
|
MAC |
|
The Macerich Company |
|
$(0.29)
|
|
Listen
|
|
After the close |
|
PTRY |
|
The Pantry, Inc. |
|
$(0.03)
|
|
Listen
|
|
Before the open |
|
PNX |
|
The Phoenix Companies, Inc. |
|
$(0.96)
|
|
Listen
|
|
Before the open |
|
JOE |
|
The St. Joe Company |
|
$(0.49)
|
|
Listen
|
|
After the close |
|
TGIS |
|
Thomas Group, Inc. |
|
$(0.13)
|
|
|
|
Before the open |
|
TIE |
|
Titanium Metals Corporation |
|
$0.05
|
|
|
|
After the close |
|
TNS |
|
TNS, Inc. |
|
$0.02
|
|
Listen
|
|
Before the open |
|
TDG |
|
TransDigm Group Incorporated |
|
$0.83
|
|
Listen
|
|
After the close |
|
TRS |
|
TriMas Corporation |
|
$0.27
|
|
Listen
|
|
After the close |
|
TRLG |
|
True Religion Apparel Inc. |
|
$0.45
|
|
Listen
|
|
Before the open |
|
TRW |
|
TRW Automotive Holdings Corp. |
|
$(0.11)
|
|
Listen
|
|
Before the open |
|
TWIN |
|
Twin Disc, Incorporated |
|
$0.25
|
|
Listen
|
|
After the close |
|
UDR |
|
UDR, Inc. |
|
$(0.10)
|
|
Listen
|
|
After the close |
|
UPL |
|
Ultra Petroleum Corp. |
|
$(0.17)
|
|
Listen
|
|
After the close |
|
UNT |
|
Unit Corporation |
|
$0.68
|
|
|
|
After the close |
|
INDM |
|
United America Indemnity, Ltd. |
|
$0.32
|
|
Listen
|
|
After the close |
|
UVV |
|
Universal Corporation |
|
$1.47
|
|
Listen
|
|
After the close |
|
UTI |
|
Universal Technical Institute, Inc. |
|
$0.08
|
|
Listen
|
|
After the close |
|
UNM |
|
Unum Group |
|
$0.80
|
|
Listen
|
|
After the close |
|
VRX |
|
Valeant Pharmaceuticals International |
|
$0.39
|
|
Listen
|
|
After the close |
|
VCLK |
|
ValueClick, Inc. |
|
$0.17
|
|
Listen
|
|
After the close |
|
VICR |
|
Vicor Corporation |
|
$0.03
|
|
Listen
|
|
After the close |
|
VOLC |
|
Volcano Corporation |
|
$(0.11)
|
|
Listen
|
|
Before the open |
|
VNO |
|
Vornado Realty Trust |
|
$2.42
|
|
Listen
|
|
Before the open |
|
WTI |
|
W&T Offshore, Inc. |
|
$(0.08)
|
|
Listen
|
|
After the close |
|
WWWW |
|
Web.com, Inc. |
|
$0.05
|
|
Listen
|
|
After the close |
|
WGA |
|
Wells-Gardner Electronics Corporation |
|
$0.04
|
|
Listen
|
|
Before the open |
|
WST |
|
West Pharmaceutical Services Inc. |
|
$0.57
|
|
Listen
|
|
Before the open |
|
WLK |
|
Westlake Chemical Corporation |
|
$0.26
|
|
Listen
|
|
After the close |
|
WEYS |
|
Weyco Group, Inc. |
|
$0.19
|
|
Listen
|
|
After the close |
|
WFMI |
|
Whole Foods Market, Inc. |
|
$0.25
|
|
Listen
|
|
After the close |
|
XRM |
|
Xerium Technologies, Inc. |
|
$0.65
|
|
Listen
|
|
After the close |
|
AUY |
|
Yamana Gold Inc. |
|
$0.15
|
|
Listen
|
|
Before the open |
|
ZBRA |
|
Zebra Technologies Corp. |
|
$0.15
|
|
Listen
|
|
After the close |
|
ZIPR |
|
ZipRealty Inc. |
|
$(0.12)
|
|
Listen
|
|
| |
