| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
Before the open |
|
ALDN |
|
Aladdin Knowledge Systems |
|
$0.26
|
|
$ 0.30 |
|
|
|
|
After the close |
|
ALB |
|
Albemarle Corporation |
|
$0.68
|
|
$ 0.66 |
|
Listen
|
|
|
After the close |
|
AMNB |
|
American National Bankshares |
|
$0.38
|
|
$ 0.44 |
|
|
|
|
Before the open |
|
AME |
|
AMETEK Inc. |
|
$0.62
|
|
$ 0.58 |
|
Listen
|
|
|
Before the open |
|
AMLN |
|
Amylin Pharmaceuticals, Inc. |
|
$(0.51)
|
|
$ (0.48) |
|
Listen
|
|
|
Before the open |
|
ACI |
|
Arch Coal Inc. |
|
$0.56
|
|
$ 0.46 |
|
Listen
|
|
|
After the close |
|
ARTC |
|
ArthroCare Corporation |
|
$0.34
|
|
$ 0.32 |
|
Listen
|
|
|
After the close |
|
BXS |
|
BancorpSouth, Inc. |
|
$0.43
|
|
$ 0.42 |
|
Listen
|
|
|
Before the open |
|
BAC |
|
Bank of America Corporation |
|
$0.23
|
|
$ 0.41 |
|
Listen
|
|
|
After the close |
|
BOFL |
|
Bank of Florida Corporation. |
|
$0.02
|
|
$ 0.02 |
|
|
|
|
Before the open |
|
BOH |
|
Bank of Hawaii Corporation |
|
$1.18
|
|
$ 0.90 |
|
Listen
|
|
|
After the close |
|
BSX |
|
Boston Scientific Corporation |
|
$0.21
|
|
$ 0.11 |
|
Listen
|
|
|
After the close |
|
BRO |
|
Brown & Brown, Inc. |
|
$0.37
|
|
$ 0.37 |
|
Listen
|
|
|
After the close |
|
CADE |
|
Cadence Financial Corporation |
|
$0.23
|
|
$ 0.28 |
|
|
|
|
After the close |
|
CNI |
|
Canadian National Railway |
|
$0.63
|
|
$ 0.61 |
|
|
|
|
After the close |
|
CE |
|
Celanese Corp |
|
$0.87
|
|
$ 0.95 |
|
Listen
|
|
|
Before the open |
|
CHFC |
|
Chemical Financial |
|
$0.41
|
|
$ 0.40 |
|
Listen
|
|
|
Before the open |
|
CNB |
|
Colonial BancGroup, Inc. |
|
$0.16
|
|
$ 0.27 |
|
Listen
|
|
|
After the close |
|
CVTI |
|
Covenant Transport |
|
$(0.56)
|
|
$ (0.45) |
|
Listen
|
|
|
After the close |
|
CR |
|
Crane Co. |
|
$0.79
|
|
$ 0.75 |
|
Listen
|
|
|
After the close |
|
DCOM |
|
Dime Community Bancshares |
|
$0.18
|
|
$ 0.18 |
|
Listen
|
|
|
After the close |
|
DST |
|
DST Systems |
|
$1.12
|
|
$ 0.92 |
|
Listen
|
|
|
Before the open |
|
LLY |
|
Eli Lilly & Co. |
|
$0.97
|
|
$ 0.96 |
|
Listen
|
|
|
After the close |
|
EFX |
|
Equifax Inc. |
|
$0.50
|
|
$ 0.57 |
|
Listen
|
|
|
After the close |
|
ETH |
|
Ethan Allen Interiors Inc. |
|
$0.30
|
|
$ 0.38 |
|
Listen
|
|
|
After the close |
|
RE |
|
Everest Re Group, Ltd. |
|
$1.24
|
|
$ 3.54 |
|
|
|
|
After the close |
|
FDEF |
|
First Defiance Financial Corp. |
|
$0.54
|
|
$ 0.46 |
|
Listen
|
|
|
Before the open |
|
FSBK |
|
First South Bancorp |
|
$0.40
|
|
$ 0.40 |
|
Listen
|
|
|
After the close |
|
FDG |
|
Fording Canadian Coal Trust |
|
$0.00
|
|
$ 0.31 |
|
|
|
|
After the close |
|
FWRD |
|
Forward Air Corporation |
|
$0.35
|
|
$ 0.35 |
|
Listen
|
|
|
Before the open |
|
GCI |
|
Gannett Co., Inc. |
|
$0.84
|
|
$ 0.77 |
|
Listen
|
|
|
Before the open |
|
HAL |
|
Halliburton Company |
|
$0.64
|
|
$ 0.64 |
|
Listen
|
|
|
Before the open |
|
HBI |
|
Hanesbrands Inc. |
|
$0.38
|
|
$ 0.33 |
|
|
|
|
Before the open |
|
HAS |
|
Hasbro, Inc. |
|
$0.25
|
|
$ 0.14 |
|
Listen
|
|
|
After the close |
|
HPC |
|
Hercules Incorporated |
|
$0.29
|
|
$ 0.35 |
|
Listen
|
|
|
After the close |
|
HXL |
|
Hexcel Corporation |
|
$0.24
|
|
$ 0.20 |
|
Listen
|
|
|
Before the open |
|
LEE |
|
Lee Enterprises, Incorporated |
|
$(0.10)
|
|
$ 0.06 |
|
Listen
|
|
|
After the close |
|
LNCR |
|
Lincare Holdings Inc. |
|
$0.79
|
|
$ 0.71 |
|
Listen
|
|
|
After the close |
|
LOGI |
|
Logitech International |
|
$0.32
|
|
$ 0.32 |
|
|
|
|
After the close |
|
MCBC |
|
Macatawa Bank Corporation |
|
$0.14
|
|
$ 0.02 |
|
Listen
|
|
|
Before the open |
|
MAT |
|
Mattel, Inc. |
|
$(0.13)
|
|
$ 0.01 |
|
Listen
|
|
|
After the close |
|
MBTF |
|
MBT Financial Corp. |
|
$0.16
|
|
$ 0.14 |
|
|
|
|
Before the open |
|
MRK |
|
Merck & Co., Inc. |
|
$1.52
|
|
$ 0.86 |
|
Listen
|
|
|
After the close |
|
MSPD |
|
Mindspeed Technologies, Inc. |
|
$(0.02)
|
|
$ 0.01 |
|
Listen
|
|
|
After the close |
|
NBR |
|
Nabors Industries Ltd. |
|
$0.81
|
|
$ 0.76 |
|
|
|
|
Before the open |
|
NCC |
|
National City |
|
$(0.27)
|
|
$ 0.32 |
|
Listen
|
|
|
After the close |
|
NFLX |
|
Netflix, Inc. |
|
$0.21
|
|
$ 0.21 |
|
Listen
|
|
|
After the close |
|
NWSB |
|
Northwest Bancorp |
|
$0.26
|
|
$ 0.28 |
|
Listen
|
|
|
Before the open |
|
NVS |
|
Novartis Corporation |
|
$1.02
|
|
$ 0.89 |
|
|
|
|
After the close |
|
NVLS |
|
Novellus Systems, Inc. |
|
$0.15
|
|
$ 0.16 |
|
Listen
|
|
|
After the close |
|
|
