| |
|
|
|
|
|
Actual |
|
Audio |
|
Before the open |
|
ABB |
|
ABB Ltd |
|
$0.32
|
|
|
|
After the close |
|
ABPI |
|
Accentia Biopharmaceuticals, Inc |
|
$(0.71)
|
|
|
|
After the close |
|
AATI |
|
Advanced Analogic Technologies |
|
$0.06
|
|
|
|
Before the open |
|
EYE |
|
Advanced Medical Optics, Inc. |
|
$(0.20)
|
|
Listen
|
|
Before the open |
|
ALXN |
|
Alexion Pharmaceuticals |
|
$(0.33)
|
|
Listen
|
|
After the close |
|
AW |
|
Allied Waste Industries, Inc. |
|
$0.27
|
|
Listen
|
|
Before the open |
|
AEE |
|
Ameren Corporation |
|
$0.52
|
|
Listen
|
|
After the close |
|
AMMD |
|
American Medical Systems |
|
$0.18
|
|
Listen
|
|
Before the open |
|
ANPI |
|
Angiotech Pharmaceuticals |
|
$(0.29)
|
|
|
|
After the close |
|
ANST |
|
Ansoft Corp |
|
$0.24
|
|
Listen
|
|
Before the open |
|
ARB |
|
Arbitron Inc. |
|
$0.13
|
|
Listen
|
|
After the close |
|
ARRS |
|
ARRIS Group, Inc. |
|
$0.08
|
|
Listen
|
|
After the close |
|
ASIA |
|
AsiaInfo Holdings |
|
$0.18
|
|
Listen
|
|
Before the open |
|
ATRO |
|
Astronics |
|
$0.19
|
|
Listen
|
|
Before the open |
|
AGIX |
|
AtheroGenics, Inc. |
|
$(0.40)
|
|
Listen
|
|
Before the open |
|
ATRC |
|
Atricure Inc |
|
$(0.11)
|
|
|
|
Before the open |
|
AUXL |
|
Auxilium Pharmaceuticals, Inc. |
|
$(0.17)
|
|
|
|
Before the open |
|
BBGI |
|
Beasley Broadcast Group, Inc |
|
$0.02
|
|
Listen
|
|
Before the open |
|
BELFB |
|
Bel Fuse Inc. |
|
$0.83
|
|
Listen
|
|
After the close |
|
BRY |
|
Berry Petroleum Company |
|
$0.71
|
|
Listen
|
|
After the close |
|
BJRI |
|
BJ's Restaurants, Inc. |
|
$0.14
|
|
|
|
After the close |
|
BFAM |
|
Bright Horizons Family Solutions |
|
$0.19
|
|
Listen
|
|
After the close |
|
BRCD |
|
Brocade Communications Systems, Inc. |
|
$0.05
|
|
|
|
After the close |
|
BUCY |
|
Bucyrus International Inc |
|
$0.82
|
|
Listen
|
|
Before the open |
|
BBW |
|
Build A Bear Workshop Inc. |
|
$0.48
|
|
Listen
|
|
After the close |
|
CPKI |
|
California Pizza Kitchen |
|
$0.12
|
|
Listen
|
|
After the close |
|
CBM |
|
Cambrex |
|
$0.01
|
|
Listen
|
|
Before the open |
|
CPLA |
|
Capella Education Company |
|
$0.51
|
|
|
|
Before the open |
|
CAPA |
|
Captaris Inc. |
|
$0.01
|
|
Listen
|
|
After the close |
|
CBOU |
|
Caribou Coffee Company, Inc. |
|
$(0.78)
|
|
|
|
After the close |
|
CAV |
|
Cavalier Homes |
|
$(0.06)
|
|
Listen
|
|
After the close |
|
CENX |
|
Century Aluminum |
|
$(2.74)
|
|
Listen
|
|
Before the open |
|
CTL |
|
CenturyTel, Inc. |
|
$1.04
|
|
Listen
|
|
After the close |
|
CHG |
|
CH Energy Group |
|
|
|
Listen
|
|
After the close |
|
CMG |
|
Chipotle Mexican Grill, Inc. |
|
$0.53
|
|
|
|
After the close |
|
CCU |
|
Clear Channel Communications |
|
$0.65
|
|
Listen
|
|
After the close |
|
CCO |
|
Clear Channel Outdoor Holdings Inc |
|
|
|
|
|
After the close |
|
CGNX |
|
Cognex |
|
$0.25
|
|
Listen
|
|
Before the open |
|
CMCSA |
|
Comcast Corporation |
|
$0.20
|
|
Listen
|
|
Before the open |
|
CITP |
|
COMSYS IT Partners, Inc. |
|
$0.43
|
|
Listen
|
|
After the close |
|
CRAY |
|
Cray |
|
|
|
Listen
|
|
Before the open |
|
DAI |
|
Daimler AG |
|
$1.71
|
|
|
|
After the close |
|
DSUP |
|
Dayton Superior Corporation |
|
$0.02
|
|
|
|
After the close |
|
DCT |
|
DCT Industrial Trust Inc |
|
$0.03
|
|
|
|
Before the open |
|
DSCO |
|
Discovery Laboratories |
|
$(0.14)
|
|
Listen
|
|
After the close |
|
DRYS |
|
DryShips Inc. |
|
$5.35
|
|
|
|
Before the open |
|
ECLP |
|
Eclipsys Corp |
|
$0.44
|
|
Listen
|
|
After the close |
|
ELOY |
|
eLoyalty |
|
$(0.71)
|
|
|
|
After the close |
|
ECA |
|
EnCana Corporation |
|
$1.43
|
|
|
|
Before the open |
|
NPO |
|
EnPro Industries, Inc. |
|
$0.08
|
|
Listen
|
|
Before the open |
|
ENZN |
|
Enzon Pharmaceuticals, Inc. |
|
$0.01
|
|
Listen
|
|
After the close |
|
EXEL |
|
Exelixis |
|
$(0.19)
|
|
Listen
|
|
Before the open |
|
FARO |
|
FARO Technologies |
|
$0.50
|
|
Listen
|
|
Before the open |
|
FIS |
|
Fidelity National Information |
|
$0.55
|
|
|
|
After the close |
|
FTI |
|
Fmc Technologies, Inc. |
|
$0.68
|
|
Listen
|
|
Before the open |
|
FCL |
|
Foundation Coal Holdings Inc |
|
$0.04
|
|
Listen
|
|
Before the open |
|
GTIV |
|
Gentiva Health Services |
|
$0.31
|
|
Listen
|
|
After the close |
|
GGC |
|
Georgia Gulf |
|
$(6.62)
|
|
Listen
|
|
Before the open |
|
GT |
|
Goodyear Tire & Rubber |
|
$0.23
|
|
Listen
|
|
Before the open |
|
HGG |
|
H.H. Gregg Appliances Inc |
|
$0.45
|
|
|
|
After the close |
|
HITT |
|
Hittite Microwave Corporation |
|
$0.43
|
|
|
|
After the close |
|
HRP |
|
HRPT Properties Trust |
|
$0.04
|
|
Listen
|
|
Before the open |
|
IDA |
|
Idacorp Holding |
|
$0.23
|
|
Listen
|
|
Before the open |
|
INCY |
|
Incyte Corporation |
|
$(0.26)
|
|
Listen
|
|
Before the open |
|
IR |
|
Ingersoll-Rand Co. Ltd. |
|
$9.06
|
|
|
|
Before the open |
|
IRC |
|
Inland Real Estate Corp |
|
$0.18
|
|
|
|
Before the open |
|
INMD |
|
IntegraMed America, Inc. |
|
$0.10
|
|
|
|
After the close |
|
IPCR |
|
IPC Holdings |
|
$2.48
|
|
|
|
Before the open |
|
JAH |
|
Jarden Corporation |
|
$(0.15)
|
|
|
|
After the close |
|
LRN |
|
K12 INC |
|
$(0.98)
|
|
|
|
Before the open |
|
KAI |
|
Kadant Inc. |
|
$0.53
|
|
|
|
Before the open |
|
KONA |
|
Kona Grill Inc |
|
$(0.14)
|
|
|
|
Before the open |
|
LNCE |
|
Lance, Inc. |
|
$0.03
|
|
Listen
|
|
Before the open |
|
LBY |
|
Libbey Inc. |
|
$(0.34)
|
|
Listen
|
|
Before the open |
|
LUFK |
|
Lufkin Industries |
|
$1.34
|
|
|
|
Before the open |
|
CLI |
|
Mack-Cali Realty Corporation |
|
$0.24
|
|
Listen
|
|
After the close |
|
MFC |
|
Manulife Financial Corporation |
|
$0.75
|
|
|
|
After the close |
|
MCHX |
|
Marchex Inc |
|
$(0.02)
|
|
Listen
|
|
Before the open |
|
MAR |
|
Marriott International |
|
$0.46
|
|
Listen
|
|
After the close |
|
MMSI |
|
Merit Medical Systems |
|
$0.17
|
|
Listen
|
|
After the close |
|
MESA |
|
Mesa Air Group, Inc. |
|
$(0.15)
|
|
Listen
|
|
Before the open |
|
MFA |
|
MFA Mortgage Investments |
|
$0.16
|
|
Listen
|
|
Before the open |
|
MNTA |
|
Momenta |
|
$(0.40)
|
|
|
|
After the close |
|
UNCL |
|
MRU Holdings Inc. |
|
$(0.42)
|
|
|
|
Before the open |
|
NRP |
|
Natural Resource Partners L.P. |
|
$0.35
|
|
|
|
Before the open |
|
NXY |
|
Nexen |
|
$0.37
|
|
|
|
Before the open |
|
NTMD |
|
Nitromed, Inc. |
|
$(0.15)
|
|
|
|
Before the open |
|
NWN |
|
Northwest Natural Gas |
|
$1.11
|
|
Listen
|
|
Before the open |
|
ORB |
|
Orbital Sciences Corporation |
|
$0.26
|
|
Listen
|
|
After the close |
|
OTT |
|
Otelco |
|
$0.04
|
|
|
|
Before the open |
|
PTEN |
|
Patterson-UTI Energy, Inc. |
|
$0.55
|
|
|
|
After the close |
|
PEET |
|
Peet's Coffee & Tea |
|
$0.23
|
|
Listen
|
|
After the close |
|
PVG |
|
Penn Virginia GP Holdings LP |
|
$0.11
|
|
|
|
After the close |
|
PVR |
|
Penn Virginia Resources |
|
$0.07
|
|
|
|
After the close |
|
PRCP |
|
Perceptron Inc. |
|
$(0.02)
|
|
|
|
After the close |
|
PHC |
|
Pioneer Behavioral Health, Inc. |
|
$0.02
|
|
|
|
Before the open |
|
PDS |
|
Precision Drilling Trust |
|
$0.71
|
|
|
|
After the close |
|
PCLN |
|
Priceline.com Incorporated |
|
$0.68
|
|
Listen
|
|
Before the open |
|
PGN |
|
Progress Energy |
|
$0.40
|
|
Listen
|
|
Before the open |
|
QMAR |
|
Quintana Maritime Ltd |
|
$0.07
|
|
|
|
After the close |
|
RADS |
|
Radiant Systems |
|
$0.14
|
|
Listen
|
|
After the close |
|
RMTR |
|
Ramtron International |
|
$0.32
|
|
Listen
|
|
Before the open |
|
RLOG |
|
Rand Logistics, Inc. |
|
$(0.06)
|
|
|
|
After the close |
|
RCRC |
|
RC2 CORP |
|
$0.02
|
|
Listen
|
|
After the close |
|
O |
|
Realty Income Corporation |
|
$0.27
|
|
Listen
|
|
Before the open |
|
SBNY |
|
Signature Bk New York N Y |
|
$(0.10)
|
|
|
|
After the close |
|
SONO |
|
SonoSite, Inc. |
|
$0.25
|
|
Listen
|
|
Before the open |
|
SPAR |
|
Spartan Motors |
|
$0.25
|
|
Listen
|
|
Before the open |
|
STFC |
|
State Auto Financial |
|
$1.01
|
|
|
|
Before the open |
|
STRA |
|
Strayer Education |
|
$1.34
|
|
Listen
|
|
Before the open |
|
SLF |
|
Sun Life Financial Inc. |
|
$0.97
|
|
|
|
After the close |
|
SPSX |
|
Superior Essex Inc |
|
$0.69
|
|
Listen
|
|
Before the open |
|
SFY |
|
Swift Energy |
|
$1.71
|
|
Listen
|
|
Before the open |
|
TASR |
|
Taser International, Inc. |
|
$0.07
|
|
Listen
|
|
After the close |
|
THRX |
|
Theravance Inc. |
|
$(0.54)
|
|
|
|
After the close |
|
TIBB |
|
TIB Financial |
|
$(0.49)
|
|
|
|
Before the open |
|
THS |
|
Treehouse Foods Inc |
|
$0.46
|
|
|
|
Before the open |
|
UBS |
|
UBS AG |
|
$(6.03)
|
|
|
|
After the close |
|
USTR |
|
United Stationers Inc. |
|
$1.12
|
|
Listen
|
|
After the close |
|
VMI |
|
Valmont |
|
$0.88
|
|
Listen
|
|
Before the open |
|
VNDA |
|
Vanda Pharmaceuticals, Inc. |
|
$(0.78)
|
|
|
|
Before the open |
|
VC |
|
Visteon Corporation |
|
$(0.33)
|
|
Listen
|
|
After the close |
|
WTW |
|
Weight Watchers International, Inc. |
|
$0.50
|
|
|
|
After the close |
|
WMGI |
|
Wright Medical Group, Inc. |
|
$0.04
|
|
Listen
|
|
After the close |
|
XNPT |
|
XenoPort, Inc. |
|
$0.09
|
|
|
|
| |