| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
Before the open |
|
TDSC |
|
3D Systems |
|
$(0.17)
|
|
$ 0.04 |
|
Listen
|
|
|
Before the open |
|
ACET |
|
Aceto Corporation |
|
$0.13
|
|
$ 0.05 |
|
Listen
|
|
|
Before the open |
|
AER |
|
Aercap Holdings N.V. |
|
|
|
$ 0.68 |
|
|
|
|
Before the open |
|
AES |
|
AES Corporation |
|
$0.34
|
|
$ 0.27 |
|
Listen
|
|
|
Before the open |
|
AYR |
|
Aircastle Ltd |
|
$0.41
|
|
$ 0.45 |
|
|
|
|
Before the open |
|
ANL |
|
American Land Lease |
|
$(0.19)
|
|
$ 0.10 |
|
Listen
|
|
|
Before the open |
|
BECN |
|
Beacon Roofing Supply Inc. |
|
$(0.18)
|
|
$ (0.14) |
|
Listen
|
|
|
Before the open |
|
BIOD |
|
Biodel Inc |
|
$(1.79)
|
|
$ (0.49) |
|
|
|
|
After the close |
|
BAK |
|
Braskem, S.A. |
|
|
|
$ 0.94 |
|
|
|
|
Before the open |
|
LSE |
|
Caplease Inc |
|
$(0.05)
|
|
$ 0.28 |
|
Listen
|
|
|
Before the open |
|
CAPA |
|
Captaris Inc. |
|
|
|
$ (0.18) |
|
Listen
|
|
|
Before the open |
|
CNK |
|
Cinemark Holdings, Inc. |
|
$0.05
|
|
$ 0.07 |
|
|
|
|
Before the open |
|
CCU |
|
Clear Channel Communications |
|
$1.61
|
|
$ 0.21 |
|
Listen
|
|
|
Before the open |
|
CCO |
|
Clear Channel Outdoor Holdings Inc |
|
$0.25
|
|
$ 0.05 |
|
|
|
|
Before the open |
|
CCOI |
|
Cogent Communications |
|
$(0.21)
|
|
$ (0.18) |
|
|
|
|
Before the open |
|
CRN |
|
Cornell Companies, Inc. |
|
|
|
$ 0.31 |
|
Listen
|
|
|
Before the open |
|
CYTX |
|
Cytori Therapeutics |
|
$(0.34)
|
|
$ (0.36) |
|
|
|
|
Before the open |
|
DRAX |
|
DRAXIS Health Inc. |
|
$(0.03)
|
|
$ 0.04 |
|
|
|
|
Before the open |
|
ERF |
|
Enerplus Resources Fund |
|
$0.82
|
|
$ 0.92 |
|
|
|
|
Before the open |
|
ENLV |
|
Enliven Marketing Technologies Corporation |
|
|
|
$ (0.03) |
|
|
|
|
Before the open |
|
FTGX |
|
FiberNet Telecom Group, Inc. |
|
$(0.08)
|
|
$ (0.14) |
|
|
|
|
Before the open |
|
GHS |
|
GateHouse Media, Inc. |
|
$(0.50)
|
|
$ (0.03) |
|
|
|
|
Before the open |
|
GEOY |
|
Geoeye Inc. |
|
$0.02
|
|
$ 0.63 |
|
|
|
|
N/A |
|
GTN |
|
Gray Television, Inc. |
|
$(0.08)
|
|
$ (0.10) |
|
|
|
|
Before the open |
|
HPGP |
|
Hiland Holdings GP LP |
|
$(0.05)
|
|
$ 0.13 |
|
|
|
|
Before the open |
|
HLND |
|
Hiland Partners, LP |
|
$(0.05)
|
|
$ 0.32 |
|
|
|
|
Before the open |
|
HH |
|
Hooper Holmes, Inc. |
|
$(0.01)
|
|
$ 0.00 |
|
Listen
|
|
|
Before the open |
|
HUN |
|
Huntsman Corporation |
|
$0.03
|
|
$ 0.22 |
|
Listen
|
|
|
Before the open |
|
LNY |
|
Landry's Restaurants |
|
$0.10
|
|
$ 0.36 |
|
Listen
|
|
|
Before the open |
|
LEAP |
|
Leap Wireless International, Inc. |
|
$(0.27)
|
|
$ (0.02) |
|
|
|
|
After the close |
|
LINTA |
|
Liberty Media Corporation |
|
|
|
$ 0.13 |
|
|
|
|
After the close |
|
TMR |
|
Meridian Resource Corp. |
|
|
|
$ 0.04 |
|
Listen
|
|
|
After the close |
|
NADX |
|
National Dentex |
|
|
|
$ 0.34 |
|
Listen
|
|
|
Before the open |
|
NVAX |
|
Novavax, Inc. |
|
$(0.13)
|
|
$ (0.13) |
|
|
|
|
Before the open |
|
NUCO |
|
NuCO2 Inc. |
|
$0.13
|
|
$ 0.14 |
|
Listen
|
|
|
Before the open |
|
OMRI |
|
Omrix Biopharmaceuticals |
|
$0.12
|
|
$ 0.13 |
|
|
|
|
Before the open |
|
OSIR |
|
Osiris Therapeutics Inc |
|
$(0.49)
|
|
$ (0.50) |
|
|
|
|
After the close |
|
OYOG |
|
OYO Geospace Corporation |
|
|
|
$ 0.55 |
|
Listen
|
|
|
Before the open |
|
PCAP |
|
Patriot Capital Funding Inc |
|
$(0.19)
|
|
$ 0.31 |
|
|
|
|
After the close |
|
PZE |
|
Petrobras Energía Participaciones S.A. |
|
|
|
$ 0.34 |
|
|
|
|
Before the open |
|
PHH |
|
PHH Corporation |
|
$0.21
|
|
$ 0.26 |
|
Listen
|
|
|
Before the open |
|
PRST |
|
Presstek Incorporated |
|
$0.01
|
|
$ (0.06) |
|
Listen
|
|
|
After the close |
|
PSA |
|
Public Storage |
|
|
|
$ 1.24 |
|
Listen
|
|
|
After the close |
|
RTK |
|
Rentech Incorporated |
|
|
|
$ (0.09) |
|
Listen
|
|
|
After the close |
|
RPRX |
|
Repros Therapeutics, Inc. |
|
|
|
$ (0.43) |
|
|
|
|
Before the open |
|
REXX |
|
Rex Energy Corporation |
|
$(0.23)
|
|
$ 0.06 |
|
|
|
|
Before the open |
|
ROSE |
|
Rosetta Resources Inc. |
|
$0.54
|
|
$ 0.39 |
|
|
|
|
Before the open |
|
BID |
|
Sotheby's |
|
$(0.19)
|
|
$ 0.10 |
|
Listen
|
|
|
Before the open |
|
SJI |
|
South Jersey Industries |
|
|
|
$ 1.11 |
|
Listen
|
|
|
Before the open |
|
SUG |
|
Southern Union Company |
|
$0.64
|
|
$ 0.61 |
|
|
|
|
Before the open |
|
STRL |
|
Sterling Construction Company, Inc. |
|
$0.23
|
|
$ 0.31 |
|
|
|
|
Before the open |
|
STON |
|
StoneMor Partners L.P. |
|
$(0.07)
|
|
$ 0.10 |
|
|
|
|
Before the open |
|
| |
