|
|||||||||||||||||||||
|
|
|||||||||||||||||||||
|
USA: (FMREX) 3 to 1 Diversified Eq USA: (APCC) American Power Conversion Corp. USA: (ATLVX) Aston/TAMRO Diversified Equity N USA: (POSH) BabyUniverse, Inc. USA: (DVF) Blackrock Diversified Income Strategies Fund Inc. USA: (BDJ) Blackrock Enhanced Dividend Achievers Trust USA: (AHDEX) CNI Charter Diversified Equity Instl USA: (CLCT) Collectors Universe, Inc. USA: (COSZX) Columbia Overseas Value Fund Z USA: (CODI) Compass Diversified Trus USA: (CMVT) Comverse Technology Inc USA: (DNBK) Danvers Bancorp, Inc. USA: (DDR) Developers Diversified Realty Corporation USA: (DDGAX) Dreyfus Diversified Global A USA: (DFPIX) Dreyfus Diversified International Fund I USA: (DVDIX) Dreyfus Diversified Large Cap I USA: (DAAVX) Dunham:Loss Averse Gr;A USA: (DCAVX) Dunham:Loss Averse Gr;C USA: (MGINX) DWS Diversified International Equity Fund Inst USA: (EVG) Eaton Vance Short Diversified Income Fund USA: (ETY) Eaton Vance Tax-Managed Diversified Equity Income Fund USA: (EXG) Eaton Vance Tax-Managed Global Diversified Equity Income Fund USA: (ENER) Energy Conversion Devices, Inc. USA: (FDVIX) Fidelity Advisor Diversified International Fund I USA: (FDESX) Fidelity Advisor Diversified Stock O USA: (FAERX) Fidelity Advisor Overseas Fund T USA: (FDIVX) Fidelity Diversified International Fund USA: (FOSFX) Fidelity Overseas Fund USA: (SGOVX) First Eagle Overseas Fund A USA: (FT) Franklin Universal Trust USA: (HHDTX) Hancock Horizon Diversified Intl Trust USA: (HDVYX) Hartford Diversified International Y USA: (HEACX) HighMark Diversified Equity Allocation C USA: (HWCIX) Hotchkis and Wiley Diversified Value Fund I USA: (IFFAX) ING Diversified International Fund A USA: (LCEAX) Invesco Diversified Dividend Fund USA: (LCEDX) Invesco Diversified Dividend Fund B USA: (LCEVX) Invesco Diversified Dividend Fund C USA: (DDFIX) Invesco Diversified Dividend Fund Instl USA: (LCEIX) Invesco Diversified Dividend Fund Inv USA: (DDFRX) Invesco Diversified Dividend Fund R USA: (LCEYX) Invesco Diversified Dividend Fund Y USA: (IRS) IRSA Inversiones Representaciones S.A. (ADR) USA: (JAOSX) Janus Overseas Fund T USA: (JAGOX) JHFunds2 Core Global Diversification 1 USA: (OSGIX) JP Morgan Diversified Mid Cap Growth Fund USA: (CFLGX) Legg Mason ClearBridge Divers LgCpGr A USA: (EXOSX) Manning & Napier Overseas Fund USA: (MMZSX) MassMutual Select Diversified International Fund S USA: (MDVSX) MassMutual Select Diversified Value S USA: (MOSSX) MassMutual Select Overseas Fund S USA: (MDIDX) MFS International Diversification Fund A USA: (NTL) Nortel Inversora S.A. (ADR USA: (OIDAX) Oppenheimer International Diversified Fund A USA: (OSG) Overseas Shipholding Group Inc. USA: (OSTK) Overstock.com, Inc. USA: (PRVBX) Permanent Port:Versatile USA: (PMDEX) PMC Diversified Equity USA: (PKW) PowerShares Buyback Achievers USA: (PFM) PowerShares Dividend Achievers USA: (PEY) PowerShares HighYield Dividend Achievers USA: (PID) PowerShares Intl Dividend Achievers USA: (PINPX) Principal Diversified International R5 Fund USA: (PDINX) Putnam Diversified Income Fund USA: (XING) Qiao Xing Universal Telephone, Inc. USA: (ICALX) RiverSource CA TxEx;A USA: (ACABX) RiverSource CA TxEx;B USA: (RCTCX) RiverSource CA TxEx;C USA: (RDVAX) RiverSource Disc SCV;A USA: (RCVIX) RiverSource Disc SCV;I USA: (RSDIX) RiverSource Disciplined Intl Equity I USA: (RDSIX) RiverSource Discp Sm & Md Cap Eq I USA: (INEGX) RiverSource Equity Value B USA: (INFAX) RiverSource Int TE;A USA: (SLDAX) RiverSource LaSalle Global Rel Est A USA: (INYKX) RiverSource NY TxEx;A USA: (RNTCX) RiverSource NY TxEx;C USA: (AXGAX) RiverSource Partners International Select Growth Fund A USA: (AISCX) RiverSource Partners International Small Cap Fund A USA: (ARLAX) RiverSource Real Estate Fund A USA: (ADIDX) RiverSource S&P 500;A USA: (ADIEX) RiverSource S&P 500;Z USA: (ISIAX) RiverSource Small Company Index A USA: (RSGAX) RiverSource Str Inc;A USA: (RSTN) Riverstone Networks, Inc. USA: (RRZ) Rydex Inverse 2x Russell 2000 USA: (RSW) Rydex Inverse 2x S&P 500 USA: (RMS) Rydex Inverse 2x S&P MidCap 400 USA: (REC) Rydex Inverse 2x S&P Select Sector Enrgy USA: (RFN) Rydex Inverse 2x S&P Select Sector Fincl USA: (RHO) Rydex Inverse 2x S&P Select Sector Hlth USA: (RTW) Rydex Inverse 2x S&P Select Sector Tech USA: (SDGDX) SEI Asset Allc Diversified Agrsv Stk D USA: (SDMDX) SEI Asset Allc Diversified Market Gr D USA: (SSTR) Silverstar Holdings Ltd USA: (SVR) Syniverse Holdings, Inc. USA: (PRDMX) T. Rowe Price Diversified Mid Cap Growth Fund USA: (PRDSX) T. Rowe Price Diversified Small Cap Growth Fund USA: (TROSX) T. Rowe Price Overseas Stock Fund USA: (AAHYX) Thrivent Diversified Income Plus Fund USA: (ITQAX) Transamerica WMC Diversified Gr A USA: (UAM) Universal American Corporation USA: (UHCO) Universal American Financial Corp USA: (UCO) Universal Compression Holdings Inc USA: (UCLP) Universal Compression Partners, L.P. USA: (UVV) Universal Corporation USA: (PANL) Universal Display Corporation USA: (UEIC) Universal Electronics Inc USA: (UFPI) Universal Forest Products, Inc. USA: (UHT) Universal Health Realty Income Trust USA: (UHS) Universal Health Services, Inc. USA: (UVE) Universal Insurance Holdings, Inc. USA: (UPG) Universal Power Group USA: (UUU) Universal Security Instruments, Inc. USA: (USAP) Universal Stainless & Alloy Products, Inc. USA: (UTI) Universal Technical Institute, Inc. USA: (UACL) Universal Truckload Services, Inc. USA: (UNIB) University Bancorp Inc Michigan USA: (VERSX) Vanguard EM St Id;Sig USA: (VPOIX) Vantagepoint Overseas Equity Index Fund I USA: (VSNT) Versant Corporatio USA: (VSR) Versar Inc. USA: (VRS) Verso Paper Corp. USA: (VRSO) Verso Technologies Inc. USA: (SRVEX) Victory Diversified Stock A USA: (VIDSX) Victory Inst Diversified Stock USA: (NVDEX) Wells Fargo Advantage Diversified Eq Adm USA: (SILAX) Wells Fargo Advantage Diversified International Fund A USA: (NVDSX) Wells Fargo Diversified Small Cap Admin INDIA: (BEML) Bharat Earth Movers Ltd. (500048) INDIA: (CARBORUNIV) Carborundum Universal Ltd. (513375) INDIA: (GENUSOVERE) Genus Overseas Electronics Ltd. (530343) INDIA: (IOB) Indian Overseas Bank (532388) INDIA: (LAKSHMIEFL) Lakshmi Overseas Industries Ltd. (519570) INDIA: (PANORAMUNI) Panoramic Universal Ltd. (531816) INDIA: (SANGHVIMOV) Sanghvi Movers Ltd. (530073) INDIA: (UNIVCABLES) Universal Cables Ltd. (504212) |
|||||||||||||||||||||
Market data: BATS Exchange. Inc.
|
|||||||||||||||||||||
