|
|||||||||||||||||||||
|
|
|||||||||||||||||||||
|
USA: (NDN) 99 Cents Only Stores USA: (APRO) America First Apartment Investors Inc. USA: (ATAXZ) America First Tax Exempt Investors L.P. USA: (ATAX) America First Tax Exempt Investors, L.P. USA: (ARL) American Realty Investors, Inc. USA: (AWSHX) American Washington Mutual Investors Fund A USA: (ANN) AnnTaylor Stores Corporation USA: (ARINA) Arista Investors Corp. USA: (ART) Artio Global Investors Inc., USA: (ARTGX) Artisan Global Value Investor USA: (ARTJX) Artisan International Small Cap Fund Investor USA: (ARTKX) Artisan International Value Fund Investor USA: (ARTQX ) Artisan Mid Cap Value Fund Investor USA: (ARTVX) Artisan Small Cap Value Fund Investor USA: (ASTIX) Astor Long/Short ETF;I USA: (AF) Astoria Financial Corp USA: (BEBE) bebe stores, inc. USA: (BMCAX) BlackRock Mid-Cap Value Equity Fund Investor A USA: (BONT) Bon-Ton Stores, Inc. USA: (CAMAX) Cambiar Aggressive Value Investor USA: (CAMCX) CAMCO Investors USA: (CASY) Casey's General Stores, Inc. USA: (PLCE) Childrens Place Retail Stores, Inc. (The) USA: (NPD) China Nepstar Chain Drugstore Ltd. USA: (CC) Circuit City Stores, Inc. USA: (CLE) CLAIRES STORES INC USA: (DLTR) Dollar Tree Stores, Inc. USA: (DSCM) drugstore.com, inc. USA: (DUCK) Duckwall-Alco Stores, Inc. USA: (EXR) Extra Space Storage Inc. USA: (FALC) FalconStor Software, Inc. USA: (FDO) Family Dollar Stores, Inc. USA: (FBRPX) FBR Large Cap Investor USA: (FBRMX) FBR Mid Cap Investor USA: (FBRYX) FBR Small Cap Fund Investor USA: (FBRTX) FBR Technology Investor USA: (FD) FEDERATED DEPT STORES INC DE USA: (FII) Federated Investors, Inc USA: (FIBCX) First Investors Blue Chip A USA: (FIINX) First Investors Equity International Fund A USA: (FIISX) First Investors Global A USA: (FIUSX) First Investors Opportunity A USA: (FFINX) Forward International Dividend Fund Investor USA: (FSTM) FusionStorm Global Inc. USA: (HIST) Gallery of History Inc. USA: (GBL) GAMCO Investors, Inc. USA: (GAM) General American Investors Company Inc. USA: (GMAN) Gordmans Stores, Inc. USA: (HQH) H&Q Healthcare Investors USA: (HQL) H&Q Life Sciences Investors USA: (HOTYX) HSBC Investor Growth I USA: (RINEX) HSBC Investor International Equity Fund I USA: (HMCTX) HSBC Investor Mid Cap I USA: (RESCX) HSBC Investor Opportunity Fund I USA: (HIVYX) HSBC Investor Value I USA: (IOT) Income Opportunity Realty Investors, Inc USA: (ILFIX) Industry Leaders Investor USA: (IIBCX) Invesco International Core Equity Fund Investor USA: (ISBC) Investors Bancorp, Inc. USA: (ICH) Investors Capital Holdings, Ltd. USA: (IFIN) Investors Financial Services Corp. USA: (IRETP) Investors Real Estate Trust USA: (IRETS) Investors Real Estate Trust USA: (IRET) Investors Real Estate Trust USA: (ITIC) Investors Title Company USA: (JRT) JER Investors Trust, Inc. USA: (SOVIX) JHancock Sovereign Investors A USA: (JAS) Jo-Ann Stores, Inc. USA: (JHI) John Hancock Investors Trust USA: (LGILX) Laudus Growth Investors US Large Cap Gr USA: (LDG) Longs Drug Stores Corp. USA: (MINVX) Madison Mosaic Investors USA: (MCI) Massmutual Corporate Investors USA: (MPV) Massmutual Participation Investors USA: (MATFX) Matthews Asia Sci & Tech Investor USA: (MTSX) Metal Storm Limited USA: (MIGFX) MFS Massachusetts Investors Gr Stk A USA: (MITTX) MFS Massachusetts Investors Tr A USA: (MIK) Michaels Stores Inc. USA: (MYIFX) Monetta:Young Investor USA: (NHI) Natl Health Investors USA: (NEST) Nestor Inc. USA: (NKA) Niska Gas Storage Partners LLC USA: (NTHFX) Northeast Investors Growt USA: (OHI) Omega Healthcare Investors, Inc. USA: (OVRL) Overland Storage, Inc. USA: (PNG) PAA Natural Gas Storage, L.P. USA: (PTMKW) Pathmark Stores Inc. USA: (PTMK) Pathmark Stores, Inc. USA: (OACIX) Portfolio Series: Conservative Investor Fund USA: (OAAIX) Portfolio Series: Equity Investor Fund USA: (OAMIX) Portfolio Series: Moderate Investor Fund USA: (ENPIX) ProFunds UltraSector Oil & Gas Investor USA: (PSA) Public Storage USA: (PINVX) Putnam Investors Fund USA: (RSTO) Restoration Hardware, Inc. USA: (REST) Restore Medical, Inc USA: (RSC) Rex Stores Corporation USA: (RPI) Roberts Realty Investors Inc USA: (ROST) Ross Stores, Inc. USA: (RSINX) RS Investors A USA: (SHU) Shurgard Storage Centers Inc USA: (SSTI) Silicon Storage Technology, Inc. USA: (SIZ) Sizeler Property Investors Inc USA: (SMVLX) Smead Value Investor USA: (SSS) Sovran Self Storage, Inc. USA: (SPTN) Spartan Stores, Inc. USA: (SSI) Stage Stores, Inc. USA: (SEO) Stora Enso Oyj (ADR) USA: (SCU) Storm Cat Energy Corporation USA: (SHO) Sunstone Hotel Investors, Inc. USA: (ATF) The Equity Investor Fund USA: (THUNX) Thunderstorm Value USA: (TCI) Transcontinental Realty Investors, Inc. USA: (TMCGX) Turner Emerging Growth Fund Investor USA: (TSEIX) Turner Small Cap Equity Investor USA: (YSI) U-Store-It Trus USA: (PSPFX) U.S. Global Investors Global Resources Fund USA: (GROW) U.S. Global Investors, Inc. USA: (VWIGX) Vanguard International Growth Investor Shares USA: (WMT) Wal Mart Stores In USA: (WRI) Weingarten Realty Investor USA: (WINN) Winn-Dixie Stores, Inc. |
|||||||||||||||||||||
Market data: BATS Exchange. Inc.
|
|||||||||||||||||||||
