|
|||||||||||||||||||||
|
|
|||||||||||||||||||||
|
USA: (SEMG) USA: (MG) USA: (IMGC) USA: (AEMGX) Acadian Emrg Mkt;Inst USA: (APMGX) ActivePassive SMID Cap;A USA: (ADMG) Advanced Materials Group Inc. USA: (AMG) Affiliated Mngrs Group Inc USA: (ATWYX) AllianceBern Tx-Mgd Wlth Appr Strat Adv USA: (PMGIX) Allianz CCM Mid Cap Instl USA: (MFTIX) Altegris Mgd Fut Strat;I USA: (ATMIX) Am Ind:Act Int Rt Mgmt;I USA: (AMGIW) American Mold Guard Inc. USA: (AMGI) American Mold Guard Inc. USA: (AMGIZ) American Mold Guard Inc. USA: (AMGN) Amgen Inc. USA: (AIV) Apartment Investment & Mgmt Co USA: (AQMIX) AQR:Mgd Futures Strat;I USA: (MFTFX) Arrow Mgd Futures Trnd;A USA: (AUTCX) Autopilot Mgd Growth;C USA: (BMGEX) Beck Mack & Oliver Global Equity USA: (BDMS) Birner Dental Mgmt. Services USA: (BMGAX) BlackRock Mid-Cap Growth Equity Fund Inv A USA: (MDDCX) BlackRock:Gl Emg Mkt;A USA: (MBDCX) BlackRock:Gl Emg Mkt;B USA: (MCDCX) BlackRock:Gl Emg Mkt;C USA: (MADCX) BlackRock:Gl Emg Mkt;I USA: (PNMIX) BlackRock:Mgd Inc;I USA: (MGPYX) BlackRock:PA Muni;B USA: (MIEGX) BNY Mellon:Emg Mkts;Inv USA: (MEMKX) BNY Mellon:Emg Mkts;M USA: (SMARX) Brandes Inv:Sep Mgd Acct USA: (BOSVX) Bridgeway:Omni TxMgd SCV USA: (BQMGX) Bright Rock Mid Cap Growth Fund Instl USA: (BCIIX) Brown Capital Mgmt Intern Equity Fund Inst USA: (CXSP) Chemgenex Pharmaceuticals Ltd USA: (CMG) Chipotle Mexican Grill, Inc. USA: (CMGTX) CMG Absolute Rtn Str;A USA: (CMGCX) CMG Absolute Rtn Str;C USA: (SMGIX) Columbia Contrarian Core Z USA: (UMMGX) Columbia:Bond;Z USA: (CMGUX) Columbia:CMG Ul Sh Tm Bd USA: (IDEAX) Columbia:Emg Mkt Op;A USA: (IEMBX) Columbia:Emg Mkt Op;B USA: (RMCEX) Columbia:Emg Mkt Op;C USA: (RSRIX) Columbia:Emg Mkt Op;I USA: (REMRX) Columbia:Emg Mkt Op;R USA: (REMFX) Columbia:Emg Mkt Op;R5 USA: (CMOWX) Columbia:Emg Mkt Op;W USA: (CEOZX) Columbia:Emg Mkt Op;Z USA: (CIK) Credit Suisse Asset Mgmt. Income USA: (DMGIX) Delaware Macq Gl Infr;I USA: (DPEGX) Delaware Pld:Emg Mkt II USA: (DFCEX) DFA Emg Mkts Core Eq;I USA: (DFETX) DFA Emg Mkts II;I USA: (DEMSX) DFA Emg Mkts Sm Cap;I USA: (DFESX) DFA Emg Mkts Soc Core;I USA: (DFEVX) DFA Emg Mkts Value;I USA: (DFEPX) DFA Emg Mkts Value;R2 USA: (DFEMX) DFA Emg Mkts;I USA: (DDMG) Digital Domain Media Group, Inc. USA: (DMGI) Digital Music Group, Inc. USA: (PEMVX) Direxion:Ev Mgd Bd;Inv USA: (DICXX) Dreyfus Cash Mgt;Inst USA: (DGCXX) Dreyfus Gvt Csh Mgt;Inst USA: (DSGIX) Dreyfus Sel Mgr SC Gro;I USA: (DTMGX) Dreyfus Tax-Managed Growth A USA: (DRMGX) Driehaus Mid Cap Growth Fund USA: (DAEMX) Dunham:Emg Mkt Stock;A USA: (DCEMX) Dunham:Emg Mkt Stock;C USA: (DNEMX) Dunham:Emg Mkt Stock;N USA: (DCMEX) Dupont Cap Emg Mkts;I USA: (MGINX) DWS Diversified International Equity Fund Inst USA: (SEMGX) DWS Em Mkts Eqty;S USA: (MGHYX) DWS Hi Inc Plus;Inst USA: (MGSMX) DWS Sh-Term Muni;Inst USA: (MGSFX) DWS Ult Sh Dur;Inst USA: (EMGIX) Eaton Vance Grtr Ind;B USA: (EMGFX) Eaton Vance Multi Gr;B USA: (ETMGX) Eaton Vance Tax-Managed Small-Cap Fund A USA: (CAPEX) Eaton Vance Tx-Mgd Growth 1.0 USA: (EXMCX) Eaton Vance Tx-Mgd Mid-Cap Core A USA: (ELMG) EMS Technologies, Inc. USA: (ESMGX) Evergreen Sml-Md Gr;A USA: (FSMGX) Fidelity Mid Cap Growth Fund USA: (FSLBX) Fidelity Select Brokerage & Invmt Mgmt USA: (FEMSX) Fidelity Srs Emg Mkts USA: (FEMFX) Fidelity Srs Emg Mkts;F USA: (FSAMX) Fidelity Str Adv Emg Mkt USA: (FTXMX) Fidelity Tax-Mgd Stock USA: (FMGCX) FMX Growth Alloc;Adv USA: (FMGRX) FMX Growth Alloc;Inst USA: (FRDPX) Franklin Mgd:Rs Dv;A USA: (FHEMX) Frontegra:Hexam Emg Mkt USA: (GFMGX) GF Multi-Factor Gro Eq;I USA: (GKMGX) GKM:Growth Fund USA: (MPDAX) GMG Defensive Beta Fund USA: (GMGEX) GMO Global Equity Allocation III USA: (GMGWX) GMO US Growth III USA: (GMGBX) GMO:Global Bond;III USA: (GEMAX) Goldman:Emg Mkts;A USA: (GEKBX) Goldman:Emg Mkts;B USA: (GEMCX) Goldman:Emg Mkts;C USA: (GEMIX) Goldman:Emg Mkts;I USA: (GIRMX) Goldman:Emg Mkts;IR USA: (GEMSX) Goldman:Emg Mkts;Svc USA: (GPFWX) Grant Park Mgd Fut Str;W USA: (HEMGX) Hansberger:Em Mkts;Inst USA: (HAMGX) Harbor Mid Cap Growth Fund Instl USA: (HLMGX) Harding Loevner Global Equity Fund USA: (HMGN) Hemagen Diagnostics Inc. USA: (HMGRX) HighMark Large Cap Growth Fid USA: (HMG) HMG/Courtland Properties Inc. USA: (IAG) IAMGOLD Corporation USA: (IOCAX) ICON:Risk-Mgd Eqty;A USA: (IOCCX) ICON:Risk-Mgd Eqty;C USA: (IOCIX) ICON:Risk-Mgd Eqty;I USA: (IOCZX) ICON:Risk-Mgd Eqty;Z USA: (IMGN) ImmunoGen, Inc. USA: (MGAVX) Invesco VK Am Value;B USA: (VKMGX) Invesco VK US Mtge;A USA: (IRONX) Ironclad Mgd Risk Fund USA: (WMGAX) Ivy Mid Cap Growth Fund A USA: (IYEBX) Ivy:Tax-Mgd Equity;B USA: (IYECX) Ivy:Tax-Mgd Equity;C USA: (JEVAX) J Hancock II:Emg Mkt;A USA: (JEVIX) J Hancock II:Emg Mkt;I USA: (JEVNX) J Hancock II:Emg Mkt;NAV USA: (JMGNX) J Hancock II:MCG Idx;NAV USA: (JRMGX) Janus INTECH RM Growth;I USA: (JRBSX) JPMorgan:Infl Mgd Bd;Sel USA: (OMGCX) JPMorgan:MdCp Gro;C USA: (JMGZX) JPMorgan:MdCp Gro;R2 USA: (JMGIX) JPMorgan:Mgd Inc;Instl USA: (KMG) Kam And Ronson Media Group Inc USA: (KMA) KMG America Corporation USA: (KMGB) KMG Chemicals, Inc. USA: (KOMG) Komag, Inc. USA: (EMBIX) Lazard:Emg Mk Eq Bl;Inst USA: (EMBOX) Lazard:Emg Mk Eq Bl;Opn USA: (LZEMX) Lazard:Emg Mkt Eq;Inst USA: (LZOEX) Lazard:Emg Mkt Eq;Opn USA: (LMGEX) Legg Mason Batterymarch International Equity Fund C USA: (LMALX) Legg Mason Cap Mgmt American Ldg Co C USA: (LMGTX) Legg Mason Cap Mgmt Growth Trust C USA: (LMOPX) Legg Mason Cap Mgmt Opportunity C USA: (LMASX) Legg Mason Cap Mgmt Special Inv C USA: (LMVTX) Legg Mason Cap Mgmt Value C USA: (LSLIX) Legg Mason Mgr Sel Lg Cp Gr I USA: (LGRIX) Legg Mason Mgr Sel Lg Cp Val I USA: (SMKAX) LM Esemp Emg Mkt Eq;A USA: (SBKBX) LM Esemp Emg Mkt Eq;B USA: (SBKCX) LM Esemp Emg Mkt Eq;C USA: (SBEYX) LM Esemp Emg Mkt Eq;I USA: (ARMGX) LM WA Adj Rate Income;C USA: (SHMGX) LM WA Core Plus Bond;A USA: (SBGLX) LM WA Gl Infl Mgmt;A USA: (LMGAX) Lord Abbett Growth Opportunities Fund A USA: (LCMMX) Lotsoff Capital Mgmt Micro Cap USA: (MGU) Macquarie Global Infrastructure Total Return Fund Inc. USA: (MGLN) Magellan Health Services, Inc. USA: (MGG) Magellan Midstream Partners L.P USA: (MGIC) Magic Software Enterprises Ltd. USA: (MGA) Magna International, Inc. USA: (MGYR) Magyar Bancorp, Inc. USA: (MGXAX) MainStay:Gro Alloc;A USA: (MGCSX) Managed Account Global SmallCap USA: (MKPYX) Managers AMG Chicago Equity Parters Midcap Fund I USA: (GWETX) Managers AMG GW&K Small Cap Equity Inv USA: (MRLSX) Managers AMG Renaissance Lg Cp Gr Svc USA: (SYIMX) Managers AMG Systematic Mid Cap Value I USA: (MBRSX) Managers AMG:Es SMCG;A USA: (SKSEX) Managers AMG:Skyline USA: (MSYAX) Managers AMG:Sys Vl;A USA: (MSYCX) Managers AMG:Sys Vl;C USA: (MSYSX) Managers AMG:Sys Vl;Inst USA: (TLEIX) Managers AMG:Tri EME;Ins USA: (TLESX) Managers AMG:Tri EME;Svc USA: (MTGIX) Managers I:AMG TSCM;Inst USA: (MTGVX) Managers I:AMG TSCM;Inv USA: (MTGSX) Managers I:AMG TSCM;Svc USA: (MGIDX) Managers II:Intm Dur Gvt USA: (MGITX) Managers International Equity Fund USA: (MGFIX) Managers:Bond USA: (MECIX) Managers:Cad Emg Co;Inst USA: (MGGBX) Managers:Global Bond USA: (MGSEX) Managers:Spec Eq;Mgr USA: (MIEMX) Marshall:Emg Mk Eq;Inst USA: (MEMYX) Marshall:Emg Mk Eq;Inv USA: (MGLBX) Marsico Global USA: (MGRIX) Marsico Growth Fund USA: (MGFSX) MassMutual Premier Global S USA: (MGRSX) MassMutual Select Aggressive Growth S USA: (MGRFX) MassMutual Select Mid Cap Gr Eq II S USA: (MGRC) McGrath RentCorp USA: (MGWAX) MEMBERS Large Cap Value A USA: (MGS) MetroGas S.A. (ADR) USA: (MEMGX) MFS Emerg Mkts Eq;R3 USA: (MGBAX) MFS Global Bond;A USA: (MGBBX) MFS Global Bond;B USA: (MGBDX) MFS Global Bond;C USA: (MGBJX) MFS Global Bond;I USA: (MGBKX) MFS Global Bond;R1 USA: (MGBLX) MFS Global Bond;R2 USA: (MGBMX) MFS Global Bond;R3 USA: (MGBNX) MFS Global Bond;R4 USA: (MGLIX) MFS Global Real Estate I USA: (MGF) MFS Government Markets Income Trust USA: (MGRAX) MFS International Growth Fund A USA: (MGIAX) MFS International Value Fund A USA: (MHINX) Mgd Acct Ser:High Inc USA: (MSUMX) Mgd Acct Ser:US Mtge;I USA: (MGEE) MGE Energy Inc USA: (MOGN) MGI PHARMA, Inc. USA: (MCFIX) MGI:Core Opp FI;Y-3 USA: (MUSMX) MGI:US Sht Mat;Y-3 USA: (MTG) MGIC Investment Corporation USA: (MGM) MGM Mirage USA: (MGPI) MGP Ingredients, Inc. USA: (MGPIX) Mid-Cap Growth ProFund Inv USA: (MGN) Mines Management Inc. USA: (MGCEX) Mirae:Asia Great Cons;A USA: (MGCCX) Mirae:Asia Great Cons;C USA: (MGCIX) Mirae:Asia Great Cons;I USA: (CMGI) ModusLink Global Solutions, Inc. USA: (MGI) MoneyGram International, Inc. USA: (MGRM) Monogram Biosciences, Inc. USA: (MGGAX) Monteagle Informed Inv;A USA: (MGEMX) Morg Stan I:Em Mk;I USA: (MGEIX) Morg Stan I:Oppty;I USA: (MGELX) Morg Stan I:Oppty;L USA: (MGB) Morgan Stanley Global Opportunity Bond Fund Inc. USA: (MGGHX) Morgan Stanley Inst Global Opportunity H USA: (MGAM) Multimedia Games, Inc. USA: (MGOYX) Munder Mid-Cap Core Growth Fund Y USA: (AMFAX) Natixis:ASG Mg Fut Str;A USA: (NCMGX) NCM:Cap MC Gro; NL USA: (NMGC) NeoMagic Corporation USA: (NEMAX) Neuberger Emg Mkt Eq;A USA: (NEMCX) Neuberger Emg Mkt Eq;C USA: (NEMIX) Neuberger Emg Mkt Eq;Ins USA: (NEMRX) Neuberger Emg Mkt Eq;R3 USA: (NPEAX) Nomura:Glbl Emg Mkts;A USA: (NPECX) Nomura:Glbl Emg Mkts;C USA: (NPEIX) Nomura:Glbl Emg Mkts;I USA: (NMMEX) Northern Fds:Mlt-Mg EM USA: (NMHYX) Northern Fds:Mlt-Mg HYOp USA: (NMMGX) Northern Multi-Manager Glbl Real Estate USA: (NTEAX) Nuveen Tw Emg Mkts;A USA: (NTECX) Nuveen Tw Emg Mkts;C USA: (NTEIX) Nuveen Tw Emg Mkts;I USA: (NTERX) Nuveen Tw Emg Mkts;R3 USA: (OCMGX) OCM Gold Fund USA: (OMG) OM Group, Inc. USA: (OMGI) Orion Marine Group, Inc. USA: (PEAAX) PIMCO:Emg Mlt-Asst;A USA: (PEACX) PIMCO:Emg Mlt-Asst;C USA: (PEAEX) PIMCO:Emg Mlt-Asst;D USA: (PEAWX) PIMCO:Emg Mlt-Asst;Inst USA: (PEAQX) PIMCO:Emg Mlt-Asst;P USA: (PEARX) PIMCO:Emg Mlt-Asst;R USA: (PTMIX) PIMCO:Tax Mgd RR;Inst USA: (PUTIX) PIMCO:Uncons TaxMgd;Inst USA: (AMGEX) Pioneer Govt Income;A USA: (VFPAX) Private Cap Mgmt Value;A USA: (VFPIX) Private Cap Mgmt Value;I USA: (PMG) Putnam Municipal Bond Fund USA: (CVMGX) RidgeWorth:Agg Gro All;I USA: (RIMG) Rimage Corporatio USA: (RMG) RiskMetrics Group, Inc. USA: (RIMGX) Rochdale Large Growth USA: (REMGX) RS Inv:Emerging Mkts;C USA: (RYWTX) Rydex:Emg Mk 2x Str;A USA: (RYWUX) Rydex:Emg Mk 2x Str;C USA: (RYWVX) Rydex:Emg Mk 2x Str;H USA: (RYMFX) Rydex:SGI Mgd Fut Str;H USA: (SCMGX) Sands Capital Global Growth Inst USA: (SMG) Scotts Company (The USA: (SVYAX) SEI Inst Inv:US Mgd Vl;A USA: (TMMAX) SEI Inst:TM Mgd Vltlty;A USA: (SVOAX) SEI Inst:US Mgd Vltlty;A USA: (SELCX) SEI Instl Mgd Large Cap Growth A USA: (TRMVX) SEI Instl Mgd Large Cap Value A USA: (SEMCX) SEI Instl Mgd Mid-Cap A USA: (SESVX) SEI Instl Mgd Small Cap Value A USA: (STMSX) SEI Instl Mgd Tax-Managed Small Cap A USA: (SLGAX) SEI Instl Mgd Trust Large Cap A USA: (SLLAX) SEI Instl Mgd Trust Small Cap A USA: (SGLP) SemGroup Energy Partners USA: (SMGCX) Sentinel:Mid Cap;C USA: (SIMG) Silicon Image, Inc. USA: (SDMGX) Sit Developing Mkts USA: (SSMGX) Sit Small Cap Growth USA: (EMG) SPDR Dow Jones Mid Cap Growth USA: (STMGX) Stephens Mid Cap Growth Fund A USA: (RPMGX) T Rowe Price Mid Cap Growth Fund USA: (TDGFX) TD Asset Mgmt:Gl Sust;I USA: (TDSBX) TD Asset Mgmt:ShtTrmBnd USA: (TDSTX) TD Asset Mgmt:ShtTrmInv USA: (TEMGX) Templeton Global Smaller Comp A USA: (TMG) Thermal Energy International Inc. USA: (LBMGX ) Thrivent Mid Cap Growth Fund A USA: (THEMX) Toews Hedged Emg Mkt USA: (TSEMG) Tower Semiconductor Ltd. USA: (TWMCX) Transam:WMC Emg Mkt;I2 USA: (DVMGX) Transamerica Partners Mid Growth Fund USA: (TMGEX) Turner Midcap Gro;Inst USA: (TMGFX) Turner Midcap Gro;Inv USA: (UBVLX) Undiscovered Mgrs Behavioral Value Inst USA: (UBVAX) Undsc Mgr:Beh Val;A USA: (UBVBX) Undsc Mgr:Beh Val;B USA: (UBVCX) Undsc Mgr:Beh Val;C USA: (UBRLX) Undsc Mgr:Behav Gro;Inst USA: (MGK) Vanguard Mega Cap 300 Gr Index ETF USA: (MGC) Vanguard Mega Cap 300 Index ETF USA: (MGV) Vanguard Mega Cap 300 Value Index ETF USA: (VMGRX) Vanguard Mid Cap Growth Fund Inv USA: (VTMGX) Vanguard Tax-Managed International Fund USA: (HEMZX) Virtus:Emg Mkt Oppty;A USA: (PICEX) Virtus:Emg Mkt Oppty;C USA: (HIEMX) Virtus:Emg Mkt Oppty;I USA: (WMG) Warner Music Group Corp USA: (WAEMX) Wasatch: Emg Mkt SC USA: (EMGAX) WellsFargo:Em Mkt Eq;A USA: (EMGYX) WellsFargo:Em Mkt Eq;Adm USA: (EMGBX) WellsFargo:Em Mkt Eq;B USA: (EMGCX) WellsFargo:Em Mkt Eq;C USA: (EMGNX) WellsFargo:Em Mkt Eq;I USA: (WTMGX) Westcore MIDCO Growth Fund Retail USA: (WSMGX) Wilshire Small Company Growth Fund Instl USA: (WMGI) Wright Medical Group, Inc. INDIA: (FMGOETZE) Federal-Mogul Goetze (India) Ltd. (505744) |
|||||||||||||||||||||
Market data: BATS Exchange. Inc.
|
|||||||||||||||||||||
