|
|||||||||||||||||||||
|
|
|||||||||||||||||||||
|
USA: (CIE) USA: (ASTM) Aastrom Biosciences, Inc. USA: (ABBI) Abraxis BioScience, Inc. USA: (ABII) Abraxis Biosciences, Inc. USA: (ADLS) Advanced Life Sciences Holdings, Inc. USA: (ALIM) Alimera Sciences USA: (ASEI) American Science and Engineering, Inc. USA: (APITX) API Efficient Frontier Growth C USA: (APIGX) API Trust Efficient Frontier Capital Income Fund USA: (RDEA) Ardea Biosciences, Inc. USA: (BDSI) BioDelivery Sciences International, Inc. USA: (BME) Blackrock Health Sciences Trust USA: (BGSAX) BlackRock Science & Technology Opp Inv A USA: (CIEAX) BlackRock:Idx Eq;A USA: (CIEBX) BlackRock:Idx Eq;B USA: (CIECX) BlackRock:Idx Eq;C USA: (BSX) Boston Scientific Corporation USA: (BRKR) Bruker BioSciences Corporation USA: (CALPW) Caliper Life Sciences Inc USA: (CALP) Caliper Life Sciences Inc USA: (CSCX) Cardiac Science Corporation USA: (CIEN) CIENA Corporation USA: (CSC) Computer Sciences Corp USA: (CTNA) Cutanea Life Sciences, Inc. USA: (CYPB) Cypress Bioscience, Inc. USA: (DARA) DARA BioSciences, Inc USA: (DOCX) Document Sciences Corporation USA: (EDEN) EDEN Bioscience Corporation USA: (EW) Edwards Lifesciences Corporation USA: (ESIO) Electro Scientific Industries, Inc. USA: (MELA) Electro-Optical Sciences, Inc. USA: (EN) Enel Societa per Azioni USA: (EXAS) EXACT Sciences Corporation USA: (EXLSX) Exeter Life Sciences Fund USA: (FCIEX) FCI Equity Fund USA: (FSH) FISHER SCIENTIFIC INTL INC USA: (ACIEX) Forward International Equity Fund Instl USA: (GCIEX) Gabelli Eq:Eq Inc;I USA: (GRB) Gerber Scientific, Inc. USA: (GILD) Gilead Sciences, Inc. USA: (GBCI) Glacier Bancorp, Inc. USA: (GWSV) Glacier Water Services Inc. USA: (GGAL) Grupo Financiero Galicia S.A. USA: (HQL) H&Q Life Sciences Investors USA: (HNAB) Hana Biosciences, Inc. USA: (HBIO) Harvard Bioscience, Inc. USA: (HLCS) Helicos BioSciences Corp. USA: (HOKU) Hoku Scientific, Inc. USA: (HGSI) Human Genome Sciences, Inc. USA: (EROX) Human Pheromone Sciences Inc. USA: (IMX) Implant Sciences Corporatio USA: (IART) Integra LifeSciences Corporation USA: (WSTCX) Ivy:Science&Tech;C USA: (JNGLX) Janus Global Life Sciences D USA: (JHGRX) John Hancock Health Sciences Fund USA: (KEQU) Kewaunee Scientific Corporatio USA: (KOSN) Kosan Biosciences Incorporated USA: (LSR) Life Sciences Research Inc. USA: (LIPD) Lipid Sciences Incorporate USA: (MATK) Martek Biosciences Corporation USA: (MSC) Material Sciences Corporatio USA: (MSII) Media Sciences International Inc USA: (MTOX) Medtox Scientific, Inc. USA: (VIVO) Meridian Bioscience Inc USA: (MGRM) Monogram Biosciences, Inc. USA: (NSCT) National Scientific Corporation USA: (NBIX) Neurocrine Biosciences, Inc. USA: (NBSC) New Brunswick Scientific Co. Inc. USA: (NASM) North American Scientific, Inc. USA: (NASI) North American Scientific, Inc. USA: (NSTR) Northstar Neuroscience, Inc. USA: (OCLS) Oculus Innovative Sciences, Inc. USA: (ORB) Orbital Sciences Corporation USA: (OSCI) Oscient Pharmaceuticals Corporation USA: (PACB) Pacific Biosciences of California, Inc. USA: (PRFT) Perficient, Inc. USA: (PPID) Prescient Applied Intelligence Inc. USA: (PBIO) Pressure BioSciences, Inc. USA: (PURE) Pure Bioscience USA: (SFE) Safeguard Scientifi USA: (SGMO) Sangamo BioSciences, Inc. USA: (SCIEX) Schroder International Alpha Fund Inv USA: (SCRX) Sciele Pharma, Inc. USA: (SGMS) Scientific Games Corporation USA: (SCIL) Scientific Learning Corporation USA: (SFA) Scientific-Atlanta, Inc USA: (SRLS) SeraCare Life Sciences, Inc. USA: (SQM) Sociedad Quimica y Minera USA: (CIGX) Star Scientific, Inc. USA: (STSI) Star Scientific, Inc. USA: (PRHSX) T. Rowe Price Health Sciences Fund USA: (TMO) Thermo Fisher Scientific Inc. USA: (PCIEX) UBS PACE International Equity Fund P USA: (USNA) USANA Health Sciences Inc USA: (VTUS) Ventrus Biosciences, Inc. USA: (VSCI) Vision-Sciences, Inc. USA: (VSCN) Visual Sciences, Inc. USA: (VOL) Volt Information Sciences, Inc. USA: (UNSCX) W&R Adv:Science&Tech;A USA: (WAGTX) Wasatch Global Science and Technology Fund USA: (YMI) YM BioSciences Inc. (USA INDIA: () Bayer CorpScience Ltd. (506285) INDIA: () Jupiter Bioscience (524826) INDIA: (NECLIFE) Nectar Lifesciences Limited (532649) INDIA: (SUVEN) Suven Life Sciences Ltd. (530239) |
|||||||||||||||||||||
Market data: BATS Exchange. Inc.
|
|||||||||||||||||||||
