|
|||||||||||||||||||||
|
|
|||||||||||||||||||||
|
USA: (AL) Alcan, Inc. USA: (AASP) All American Sportpark Inc USA: (APP) American Apparel Inc. USA: (AAT) American Assets Trust, Inc. USA: (AXL) American Axle and Manufacturing USA: (ABNJ) American Bancorp of New Jersey, Inc. USA: (AMBK) American Bank Inc USA: (BRLVX) American Beacon Bridgeway Large-Cap Value Fund Inst USA: (AAIPX) American Beacon International Equity Fund USA: (AAIEX) American Beacon International Equity Fund Instl USA: (AAGAX) American Beacon Large Cap Value Fund AMR USA: (AADEX) American Beacon Large Cap Value Fund Inst USA: (AAGPX) American Beacon Large Cap Value Fund Inv USA: (ALCRX) American Beacon Large Cap Value Fund R USA: (ABLYX) American Beacon Large Cap Value Fund Y USA: (ALFIX) American Beacon Lg Cap Gr AMR USA: (ABSAX) American Beacon Small Cap Value Fund A USA: (AASSX) American Beacon Small Cap Value Fund Adv USA: (AVFIX) American Beacon Small Cap Value Fund Inst USA: (AVPAX) American Beacon Small Cap Value Fund Inv USA: (ABL) American Biltrite Inc. USA: (ABMC) American Bio Medica Corp. USA: (ACC) American Campus Cmmunities Inc USA: (AGNC) American Capital Agency Corp. USA: (MTGE) American Capital Mortgage Investment USA: (ACAS) American Capital Strategies, Ltd. USA: (ANCI) American Caresource Holdings, Inc. USA: (ACCGX) American Century Capital Growth A USA: (ACTIX) American Century Capital Value Fund Inv USA: (TWEAX) American Century Equity Income A USA: (AEKBX) American Century Equity Income Fund B USA: (AEYIX) American Century Equity Income Fund C USA: (AEURX) American Century Equity Income Fund R USA: (ACIIX) American Century Equity Income Instl USA: (AFSIX) American Century Focused Growth Inv USA: (AFDAX) American Century Fundamental Equity A USA: (TWGGX) American Century Global Growth Inv USA: (TWCGX) American Century Growth Inv USA: (TWHIX) American Century Heritage Fund Inv USA: (BIGRX) American Century Income & Growth Fund Inv USA: (ACIMX) American Century International Core Equity Fund Inv USA: (TWEGX) American Century International Discovery Fund Inv USA: (TWIEX) American Century International Growth Fund Inv USA: (AIOIX) American Century International Oppotunities Fund Inv USA: (ASKIX) American Century International Stock Inv USA: (MEQAX) American Century Intl Value Fund A USA: (ALVIX) American Century Large Company Value Fund Inv USA: (ACGOX) American Century Legacy Lg Cap Inv USA: (ACLMX) American Century Mid Cap Value Fund Instl USA: (ACMVX) American Century Mid Cap Value Fund Inv USA: (ANOIX) American Century New Opportunities Fund II USA: (ACLTX) American Century NT Growth Institutional USA: (ACLLX) American Century NT Large Company Value Fund I USA: (ACLOX) American Century NT Small Company Instl USA: (ACLWX) American Century NT Vista Fund Institutional USA: (ANYOX) American Century NY Tax-Free Instl USA: (ANYIX) American Century NY Tax-Free Inv USA: (REACX) American Century Real Estate Fund Inv USA: (TWCIX) American Century Select Inv USA: (ACSCX) American Century Small Cap Value Fund Adv USA: (ACVIX) American Century Small Cap Value Fund Instl USA: (ASVIX) American Century Small Cap Value Fund Inv USA: (ASQIX) American Century Small Company Fund Inv USA: (TWCUX) American Century Ultra Inv USA: (TWADX) American Century Value Fund USA: (AVLIX) American Century Value Fund Instl USA: (TWVLX) American Century Value Inv USA: (TWCVX) American Century Vista Fund Inv USA: (AMCE) American Claims Evaluation Inc. USA: (ACLI) American Commercial Lines Inc USA: (ACBA) American Community Bancshares, Inc. USA: (APO) American Community Properties Trust USA: (ADY) American Dairy, Inc. USA: (EAG) American Defense Systems Inc USA: (ADPI) American Dental Partners, Inc. USA: (AEO) American Eagle Outfitters USA: (AEOS) American Eagle Outfitters Inc. USA: (ECOL) American Ecology Corporation USA: (AEP) American Elec Pwr Inc USA: (AETI) American Electric Technologies, Inc. USA: (AEL) American Equity Investment Life Holding USA: (INDZX) American Express USA: (AXP) American Express Company USA: (INEAX) American Express High Yield Bond Fund USA: (AFG) American Financial Group Inc USA: (AFR) American Financial Realty Trust USA: (AMCPX) American Funds AMCP;A USA: (ABALX) American Funds Bal;A USA: (ABNDX) American Funds Bond;A USA: (CAIBX) American Funds CIB;A USA: (CCWAX) American Funds CWBd;5A USA: (CCWBX) American Funds CWBd;5B USA: (CCWCX) American Funds CWBd;5C USA: (CCWEX) American Funds CWBd;5E USA: (CCWFX) American Funds CWBd;5F-1 USA: (CWBFX) American Funds CWBd;A USA: (WBFBX) American Funds CWBd;B USA: (CWBCX) American Funds CWBd;C USA: (WBFFX) American Funds CWBd;F-1 USA: (BFWFX) American Funds CWBd;F-2 USA: (RCWAX) American Funds CWBd;R-1 USA: (RCWBX) American Funds CWBd;R-2 USA: (RCWCX) American Funds CWBd;R-3 USA: (RCWEX) American Funds CWBd;R-4 USA: (RCWFX) American Funds CWBd;R-5 USA: (RCWGX) American Funds CWBd;R-6 USA: (CWGIX) American Funds CWGI;A USA: (REREX) American Funds EuPc;R-4 USA: (RERFX) American Funds EuPc;R-5 USA: (RERGX) American Funds EuPc;R-6 USA: (AEPGX) American Funds EuroPacific Growth Fund A USA: (ANCFX) American Funds FInv;A USA: (AMUSX) American Funds Govt;A USA: (AGTHX) American Funds Gro;A USA: (GFAFX) American Funds Gro;F-1 USA: (RGACX) American Funds Gro;R-3 USA: (RGAEX) American Funds Gro;R-4 USA: (RGAFX) American Funds Gro;R-5 USA: (RGAGX) American Funds Gro;R-6 USA: (AHITX) American Funds HI;A USA: (AIVSX) American Funds ICA;A USA: (AMECX) American Funds Inc;A USA: (IGAAX) American Funds International Growth And Income Fund A USA: (AIBAX) American Funds Intm;A USA: (LTEBX) American Funds Lt TE;A USA: (AFAXX) American Funds MM;A USA: (RMAGX) American Funds Mtge;R-6 USA: (AMRMX) American Funds Mut;A USA: (CNGAX) American Funds NEco;5A USA: (CNGBX) American Funds NEco;5B USA: (CNGCX) American Funds NEco;5C USA: (CNGEX) American Funds NEco;5E USA: (CNGFX) American Funds NEco;5F-1 USA: (ANEFX) American Funds NEco;A USA: (ANFBX) American Funds NEco;B USA: (ANFCX) American Funds NEco;C USA: (ANFFX) American Funds NEco;F-1 USA: (NEFFX) American Funds NEco;F-2 USA: (RNGAX) American Funds NEco;R-1 USA: (RNGBX) American Funds NEco;R-2 USA: (RNGCX) American Funds NEco;R-3 USA: (RNGEX) American Funds NEco;R-4 USA: (RNGFX) American Funds NEco;R-5 USA: (RNGGX) American Funds NEco;R-6 USA: (ANWPX) American Funds NPer;A USA: (CNWAX) American Funds NWld;5A USA: (CNWBX) American Funds NWld;5B USA: (CNWCX) American Funds NWld;5C USA: (CNWEX) American Funds NWld;5E USA: (CNWFX) American Funds NWld;5F-1 USA: (NEWFX) American Funds NWld;A USA: (NEWBX) American Funds NWld;B USA: (NEWCX) American Funds NWld;C USA: (NWFFX) American Funds NWld;F-1 USA: (NFFFX) American Funds NWld;F-2 USA: (RNWAX) American Funds NWld;R-1 USA: (RNWBX) American Funds NWld;R-2 USA: (RNWCX) American Funds NWld;R-3 USA: (RNWEX) American Funds NWld;R-4 USA: (RNWFX) American Funds NWld;R-5 USA: (RNWGX) American Funds NWld;R-6 USA: (SMCWX) American Funds SMCP;A USA: (ASTEX) American Funds ST TE;A USA: (ASBAX) American Funds STB;A USA: (NYAAX) American Funds Tax-Exempt Fund of NY A USA: (NYAEX) American Funds Tax-Exempt Fund of NY F1 USA: (NYAFX) American Funds Tax-Exempt Fund of NY F2 USA: (NYABX) American Funds TE NY;B USA: (NYACX) American Funds TE NY;C USA: (AM) American Greetings CL A USA: (AMRAX) American Growth;A USA: (AMRBX) American Growth;B USA: (AMRCX) American Growth;C USA: (AMRGX) American Growth;D USA: (AMHC) AMERICAN HEALTHCORP INC USA: (AHM) American Home Mortage Investment Corp. USA: (MRF) American Income Fund Inc. USA: (AMIC) American Independence Corp USA: (IMSSX) American Independence International Equity Fund I USA: (ISISX) American Independence Stock Fund I USA: (AFF) American International Group Inc. USA: (AMIN) American International Industries, Inc. USA: (AIG) American Intl Group Inc USA: (AIP) American Israeli Paper Mills Ltd. (USA) USA: (AISHX) American Israeli Shared Values Cap App USA: (AIPC) American Italian Pasta Company USA: (ANL) American Land Lease, Inc. USA: (ALGI) American Locker Group Incorporated USA: (AMAC) American Medical Alert Corp USA: (AMMD) American Medical Systems Holdings, Inc. USA: (ADLI) American Medical Technologies Inc. USA: (AMID) American Midstream Partners, LP USA: (AMGIW) American Mold Guard Inc. USA: (AMGI) American Mold Guard Inc. USA: (AMGIZ) American Mold Guard Inc. USA: (AMC) American Morgate Acceptance Company USA: (XAA) American Municipal Income Portfolio Inc. USA: (AMNB) American National BankShares Inc USA: (ANAT) American National Insurance Company USA: (AEZ) American Oil & Gas Inc USA: (AOB) American Oriental Bioengineering, Inc. USA: (APFC) American Pacific Corporation USA: (APPX) American Pharmaceutical Partners, Inc. USA: (ACAP) American Physicians Capital, Inc. USA: (AMPH) American Physicians Service Group, Inc. USA: (APCC) American Power Conversion Corp. USA: (APEI) American Public Education, Inc. USA: (AFM) American Radio Systems Corp. USA: (ARII) American Railcar Industries, Inc. USA: (ACP) American Real Estate Partner, L. P. USA: (ARL) American Realty Investors, Inc. USA: (ARP) American Reprographics Company USA: (AMRB) American River Bankshares USA: (ASI) American Safety Insurance Holdings, Ltd. USA: (ASEI) American Science and Engineering, Inc. USA: (SLA) American Select Portfolio Inc. USA: (AMS) American Shared Hospital Service USA: (AMSWA) American Software, Inc. USA: (AQQ) American Spectrum Realty, Inc. USA: (ASD) American Standard Companies Inc USA: (AWR) American States Water Co USA: (BSP) American Strategic Income Portfolio Inc. USA: (ASP) American Strategic Income Portfolio Inc. USA: (CSP) American Strategic Income Portfolio Inc. III USA: (AMSC) American Superconductor Corporation USA: (AMK) American Technical Ceramics, Corp. USA: (ATCO) American Technology Corporation USA: (TES) American Telecom Services Inc. USA: (AMT) American Tower Corporation USA: (ATAFX) American Tr Allegiance USA: (AVD) American Vanguard Corporation USA: (AWSHX) American Washington Mutual Investors Fund A USA: (AWK) American Water Works Co., Inc. USA: (AMWD) American Woodmark Corporation USA: (AWBC) AmericanWest Bancorporation USA: (AMPL) Ampal-American Israel Corporatio USA: (AAUK) Anglo American plc (ADR USA: (ARSD) Arabian American Development Company USA: (AAME) Atlantic American Corporation USA: (AXCA) Axcan Pharma Inc. USA: (BAM) Brascan Corp USA: (BTI) British American Tobacco PLC USA: (CANGX) CAN SLIM Select Growth USA: (CM) Canadian Imperial Bank of Commerce USA: (CNT) Canadian National Railway Company USA: (CNI) Canadian National Railway Company USA: (CNQ) Canadian Natural Resources Limited USA: (CP) Canadian Pacific Ltd USA: (CSIQ) Canadian Solar Inc USA: (SNG) Canadian Superior Energy Inc USA: (CDN) CanaDream Corporation USA: (CNR) CanArgo Energy Corporatio USA: (CGIX) Cancer Genetics, Inc. USA: (CLZR) Candela Corporation USA: (CFW) Cano Petroleum, Inc. USA: (CAJ) Canon Inc (ADR) USA: (CMN) Cantel Medical Corporation USA: (CITI) Canterbury Consulting Group Inc. USA: (CPHC) Canterbury Park Holding Corporation USA: (ECP) Canterbury Park Holding Corporation USA: (CD) Cantex Mine Development Corp. USA: (CAU) Canyon Resources Corporation USA: (CANI) Carreker-Antinori, Inc. USA: (CEF) Central Fund of Canada Limited USA: (CMG) Chipotle Mexican Grill, Inc. USA: (ENY) Claymore/SWM Canadian Energy Income USA: (CCBEF) Clearly Canadian Beverage Corporation USA: (CSLMF) Consolidated Mercantile Inc USA: (MCM) Controladora Comercial Mexicana USA: (FXC) CurrencyShares Canadian Dollar Trust USA: (FXM) CurrencyShares Mexican Peso Trust USA: (DASAX) Delaware American Services Fund USA: (DEP) Duncan Energy Partners L.P. USA: (NGT) Eastern American Natural Gas Trust USA: (ECA) EnCana Corporation USA: (FICDX) Fidelity Canada Fund USA: (FAF) First American Corporation (The) USA: (FAICX) First American International Fund Y USA: (ISYCX) First American International Select Fund Y USA: (FIGWX) First American Large Cap Growth Oppotunities Fund Y USA: (FLRYX) First American Large Cap Select Y USA: (FASKX) First American Large Cap Value A USA: (FQCYX) First American Quantitative Lg Cp Core Y USA: (FQGYX) First American Quantitative Lg Cp Gr Y USA: (FQVYX) First American Quantitative Lg Cp Val Y USA: (FREAX) First American Real Estate Secs Fund USA: (ASETX) First American Small Cap Index Fund I USA: (ARSTX) First American Small Cap Select Fund I USA: (FRMPX) First American Small Growth Opportunities Fund USA: (FMX) Fomento Economico Mexicano, S.A.B. de C.V. (ADR) USA: (FDG) Fording Canadian Coal Trust USA: (GAM) General American Investors Company Inc. USA: (GABC) German American Bancorp, Inc. USA: (LOPE) Grand Canyon Education, Inc. USA: (GTPS) Great American Bancorp Inc. USA: (GFR) Great American Financial Resources, Inc. USA: (HUSA) Houston American Energy Corporation USA: (MSAVX) Invesco Van Kampen American Value Fund A USA: (EWC) iShares MSCI Canada Index USA: (LMALX) Legg Mason Cap Mgmt American Ldg Co C USA: (MBR) Mercantile Bancorp, Inc. USA: (MBWM) Mercantile Bank Corporation USA: (MRBK) Mercantile Bankshares USA: (CASA) Mexican Restaurants, Inc. USA: (MLEAX) MFS Latin American Eq;A USA: (MLEBX) MFS Latin American Eq;B USA: (MLECX) MFS Latin American Eq;C USA: (MLEIX) MFS Latin American Eq;I USA: (NAT) Nordic American Tanker Shipping Limited USA: (NOA) North American Energy Partners Inc USA: (NGA) North American Galvanizing & Coatings USA: (PAL) North American Palladium Ltd. USA: (NASM) North American Scientific, Inc. USA: (NASI) North American Scientific, Inc. USA: (TONS) Novamerican Steel Inc. USA: (PMBC) Pacific Mercantile Bancorp USA: (PAAS) Pan American Silver Corp. USA: (PTA) Penn Treaty American Corporation USA: (PCZ) Petro-Canada USA: (PAA) Plains All American Pipeline LP USA: (PAGVX) Putnam American Govt;A USA: (RAI) Reynolds American, Inc. USA: (TOPFX) Rock Canyon Top Flight Long-Short Fund USA: (RY) Royal Bank Of Canad USA: (SCG) Scana Corporation USA: (SCSC) ScanSource, Inc. USA: (SNAEX) Schroder North American Equity Inv USA: (SLASX) Selected American Shares S USA: (SKUL) Skullcandy, Inc. USA: (SAMB) Sun American Bancorp USA: (SAMBW) Sun American Bancorp USA: (LDF) The Latin American Discovery Fund Inc. USA: (TWAOX) Thomas White American Opportunities USA: (TYN) Tortoise North American Energy Corp USA: (TRP) TransCanada Corporation USA: (UNAM) Unico American Corporation USA: (UAHC) United American Healthcare Corporatio USA: (UAM) Universal American Corporation USA: (UHCO) Universal American Financial Corp USA: (VOLC) Volcano Corporatio USA: (VMC) Vulcan Materials Compan USA: (SZR) WisdomTree Dreyfus South African Rand USA: (YCC) YANKEE CANDLE INC INDIA: (CANBK) Canara Bank (532483) INDIA: (AIRDECCAN) Deccan Aviation Ltd. (532747) INDIA: (DECCANCE) Deccan Cements Ltd. (502137) INDIA: (DCHL) Deccan Chronicle Holdings Limited (532608) INDIA: () Kaira Can Company Limited (504840) INDIA: () Scandent Solutions Corporation Ltd. (532616) INDIA: () Schrader Duncan Ltd (504908) |
|||||||||||||||||||||
Market data: BATS Exchange. Inc.
|
|||||||||||||||||||||
